TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:26 | - | 73,900 |
02.10.24 20:50:56 | - | 73,850 |
02.10.24 20:50:41 | - | 73,900 |
02.10.24 20:50:26 | - | 73,850 |
02.10.24 20:49:41 | - | 73,900 |
02.10.24 20:48:41 | - | 73,850 |
02.10.24 20:48:25 | - | 73,900 |
02.10.24 20:45:11 | - | 73,850 |
02.10.24 20:44:55 | - | 73,900 |
02.10.24 20:43:41 | - | 73,850 |
02.10.24 20:43:26 | - | 73,900 |
02.10.24 20:42:26 | - | 73,850 |
02.10.24 20:42:11 | - | 73,900 |
02.10.24 20:31:11 | - | 73,850 |
02.10.24 20:30:26 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:26 | - | 73,850 |
02.10.24 20:28:49 | - | 73,800 |
02.10.24 20:28:41 | - | 73,750 |
02.10.24 20:28:27 | - | 73,800 |
02.10.24 20:26:27 | - | 73,850 |
02.10.24 20:25:43 | - | 73,900 |
02.10.24 20:24:28 | - | 73,850 |
02.10.24 20:24:13 | - | 73,900 |
02.10.24 20:23:13 | - | 73,850 |
02.10.24 20:21:13 | - | 73,900 |
02.10.24 20:20:58 | - | 73,850 |
02.10.24 19:57:43 | - | 73,900 |
02.10.24 19:57:13 | - | 73,850 |
02.10.24 19:56:58 | - | 73,900 |
02.10.24 19:55:28 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:14 | - | 73,900 |
02.10.24 19:53:02 | - | 73,850 |
02.10.24 19:52:47 | - | 73,900 |
02.10.24 19:48:06 | - | 73,850 |
02.10.24 19:37:47 | - | 73,800 |
02.10.24 19:32:08 | - | 73,750 |
02.10.24 19:31:25 | - | 73,800 |
02.10.24 19:30:46 | - | 73,750 |
02.10.24 19:27:40 | - | 73,800 |
02.10.24 19:14:05 | - | 73,750 |
02.10.24 19:10:58 | - | 73,700 |
02.10.24 19:09:54 | - | 73,750 |
02.10.24 19:09:39 | - | 73,700 |
02.10.24 19:08:53 | - | 73,750 |
02.10.24 19:07:13 | - | 73,700 |