TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:58 | - | 73,750 |
02.10.24 19:06:43 | - | 73,700 |
02.10.24 19:00:12 | - | 73,750 |
02.10.24 18:59:57 | - | 73,700 |
02.10.24 18:59:13 | - | 73,750 |
02.10.24 18:55:58 | - | 73,800 |
02.10.24 18:46:13 | - | 73,850 |
02.10.24 18:45:58 | - | 73,900 |
02.10.24 18:44:02 | - | 73,850 |
02.10.24 18:30:10 | - | 73,900 |
02.10.24 18:24:26 | - | 73,950 |
02.10.24 18:17:57 | - | 73,900 |
02.10.24 18:13:55 | - | 73,950 |
02.10.24 18:13:41 | - | 74,000 |
02.10.24 18:11:26 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:26 | - | 74,000 |
02.10.24 18:08:11 | - | 73,950 |
02.10.24 18:06:42 | - | 74,000 |
02.10.24 18:04:57 | - | 73,950 |
02.10.24 18:04:26 | - | 74,000 |
02.10.24 17:58:41 | - | 73,950 |
02.10.24 17:55:26 | - | 73,900 |
02.10.24 17:53:57 | - | 73,950 |
02.10.24 17:53:25 | - | 73,900 |
02.10.24 17:43:40 | - | 73,950 |
02.10.24 17:39:11 | - | 73,900 |
02.10.24 17:36:32 | - | 73,850 |
02.10.24 17:36:02 | - | 73,900 |
02.10.24 17:35:47 | - | 73,850 |
02.10.24 17:35:36 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:02 | - | 73,800 |
02.10.24 17:34:32 | - | 73,700 |
02.10.24 17:34:03 | - | 73,650 |
02.10.24 17:30:05 | - | 73,700 |
02.10.24 17:28:20 | - | 73,800 |
02.10.24 17:28:20 | - | 73,800 |
02.10.24 17:26:43 | - | 73,800 |
02.10.24 17:26:34 | - | 73,750 |
02.10.24 17:25:46 | - | 73,800 |
02.10.24 17:25:44 | - | 73,800 |
02.10.24 17:24:41 | - | 73,750 |
02.10.24 17:24:22 | - | 73,800 |
02.10.24 17:24:21 | - | 73,800 |
02.10.24 17:24:12 | - | 73,800 |
02.10.24 17:23:58 | - | 73,750 |