TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:57 | - | 73,900 |
03.10.24 09:23:13 | - | 73,950 |
03.10.24 09:23:11 | - | 73,950 |
03.10.24 09:23:04 | - | 74,000 |
03.10.24 09:22:46 | - | 73,950 |
03.10.24 09:22:43 | - | 74,000 |
03.10.24 09:22:42 | - | 74,000 |
03.10.24 09:22:01 | - | 73,950 |
03.10.24 09:22:00 | - | 74,000 |
03.10.24 09:21:54 | - | 73,950 |
03.10.24 09:21:45 | - | 74,000 |
03.10.24 09:21:19 | - | 73,950 |
03.10.24 09:19:45 | - | 73,900 |
03.10.24 09:19:25 | - | 73,950 |
03.10.24 09:19:03 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:55 | - | 73,850 |
03.10.24 09:17:12 | - | 73,900 |
03.10.24 09:16:55 | - | 73,950 |
03.10.24 09:16:18 | - | 74,000 |
03.10.24 09:16:12 | - | 74,050 |
03.10.24 09:15:11 | - | 74,050 |
03.10.24 09:15:01 | - | 74,050 |
03.10.24 09:14:58 | - | 74,000 |
03.10.24 09:13:13 | - | 74,050 |
03.10.24 09:13:07 | - | 74,050 |
03.10.24 09:12:59 | - | 74,050 |
03.10.24 09:12:52 | - | 74,100 |
03.10.24 09:12:33 | - | 74,050 |
03.10.24 09:12:32 | - | 74,050 |
03.10.24 09:12:06 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:17 | - | 74,050 |
03.10.24 09:10:47 | - | 74,100 |
03.10.24 09:10:44 | - | 74,150 |
03.10.24 09:10:43 | - | 74,150 |
03.10.24 09:10:16 | - | 74,050 |
03.10.24 09:08:51 | - | 74,150 |
03.10.24 09:07:25 | - | 74,150 |
03.10.24 09:06:35 | - | 74,100 |
03.10.24 09:05:43 | - | 74,100 |
03.10.24 09:05:41 | - | 74,050 |
03.10.24 09:05:30 | - | 74,050 |
03.10.24 09:05:21 | - | 74,050 |
03.10.24 09:05:13 | - | 74,000 |
03.10.24 09:05:12 | - | 74,000 |
03.10.24 09:05:02 | - | 74,000 |