TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:57 | - | 73,700 |
03.10.24 10:28:56 | - | 73,750 |
03.10.24 10:28:55 | - | 73,750 |
03.10.24 10:28:24 | - | 73,800 |
03.10.24 10:28:21 | - | 73,800 |
03.10.24 10:28:13 | - | 73,750 |
03.10.24 10:27:55 | - | 73,800 |
03.10.24 10:27:31 | - | 73,750 |
03.10.24 10:26:53 | - | 73,750 |
03.10.24 10:26:34 | - | 73,750 |
03.10.24 10:26:30 | - | 73,700 |
03.10.24 10:26:05 | - | 73,650 |
03.10.24 10:26:01 | - | 73,700 |
03.10.24 10:25:48 | - | 73,750 |
03.10.24 10:25:34 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:57 | - | 73,700 |
03.10.24 10:23:27 | - | 73,700 |
03.10.24 10:23:26 | - | 73,700 |
03.10.24 10:23:00 | - | 73,700 |
03.10.24 10:22:06 | - | 73,650 |
03.10.24 10:21:57 | - | 73,700 |
03.10.24 10:21:40 | - | 73,650 |
03.10.24 10:21:31 | - | 73,700 |
03.10.24 10:21:13 | - | 73,700 |
03.10.24 10:21:04 | - | 73,750 |
03.10.24 10:21:02 | - | 73,700 |
03.10.24 10:20:59 | - | 73,650 |
03.10.24 10:20:20 | - | 73,750 |
03.10.24 10:20:15 | - | 73,750 |
03.10.24 10:20:07 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:54 | - | 73,850 |
03.10.24 10:19:27 | - | 73,900 |
03.10.24 10:19:05 | - | 73,850 |
03.10.24 10:19:03 | - | 73,900 |
03.10.24 10:16:48 | - | 73,850 |
03.10.24 10:14:43 | - | 73,800 |
03.10.24 10:14:24 | - | 73,800 |
03.10.24 10:14:12 | - | 73,800 |
03.10.24 10:13:08 | - | 73,750 |
03.10.24 10:12:58 | - | 73,750 |
03.10.24 10:12:38 | - | 73,700 |
03.10.24 10:12:29 | - | 73,700 |
03.10.24 10:12:27 | - | 73,650 |
03.10.24 10:12:20 | - | 73,700 |
03.10.24 10:11:58 | - | 73,650 |