TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:13 | - | 73,850 |
03.10.24 13:44:13 | - | 73,950 |
03.10.24 13:44:01 | - | 73,900 |
03.10.24 13:40:12 | - | 73,900 |
03.10.24 13:40:11 | - | 73,900 |
03.10.24 13:29:11 | - | 73,950 |
03.10.24 13:25:15 | - | 73,900 |
03.10.24 13:25:13 | - | 73,850 |
03.10.24 13:23:01 | - | 73,900 |
03.10.24 13:22:08 | - | 73,950 |
03.10.24 13:22:07 | - | 73,950 |
03.10.24 13:13:27 | - | 73,900 |
03.10.24 13:13:25 | - | 73,900 |
03.10.24 13:11:13 | - | 73,850 |
03.10.24 13:11:12 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:03 | - | 73,950 |
03.10.24 13:03:10 | - | 73,900 |
03.10.24 13:02:52 | - | 73,950 |
03.10.24 13:02:45 | - | 73,950 |
03.10.24 13:02:37 | - | 73,900 |
03.10.24 13:02:26 | - | 73,900 |
03.10.24 12:50:18 | - | 73,900 |
03.10.24 12:49:58 | - | 73,850 |
03.10.24 12:49:32 | - | 73,900 |
03.10.24 12:47:49 | - | 73,850 |
03.10.24 12:47:47 | - | 73,900 |
03.10.24 12:47:36 | - | 73,850 |
03.10.24 12:46:56 | - | 73,900 |
03.10.24 12:32:41 | - | 73,850 |
03.10.24 12:32:35 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:12 | - | 73,800 |
03.10.24 12:25:37 | - | 73,850 |
03.10.24 12:25:36 | - | 73,800 |
03.10.24 12:25:26 | - | 73,850 |
03.10.24 12:24:37 | - | 73,800 |
03.10.24 12:24:20 | - | 73,800 |
03.10.24 12:23:56 | - | 73,800 |
03.10.24 12:23:42 | - | 73,750 |
03.10.24 12:23:32 | - | 73,800 |
03.10.24 12:20:01 | - | 73,750 |
03.10.24 12:20:00 | - | 73,800 |
03.10.24 12:15:17 | - | 73,750 |
03.10.24 12:14:31 | - | 73,750 |
03.10.24 12:13:46 | - | 73,750 |
03.10.24 12:13:19 | - | 73,750 |