TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:39 | - | 73,550 |
03.10.24 14:35:28 | - | 73,500 |
03.10.24 14:35:08 | - | 73,550 |
03.10.24 14:33:32 | - | 73,550 |
03.10.24 14:33:27 | - | 73,500 |
03.10.24 14:33:16 | - | 73,550 |
03.10.24 14:32:28 | - | 73,500 |
03.10.24 14:32:26 | - | 73,550 |
03.10.24 14:32:11 | - | 73,500 |
03.10.24 14:32:09 | - | 73,550 |
03.10.24 14:31:27 | - | 73,500 |
03.10.24 14:31:04 | - | 73,500 |
03.10.24 14:30:48 | - | 73,500 |
03.10.24 14:30:14 | - | 73,550 |
03.10.24 14:29:58 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:54 | - | 73,550 |
03.10.24 14:29:51 | - | 73,550 |
03.10.24 14:29:45 | - | 73,550 |
03.10.24 14:29:43 | - | 73,550 |
03.10.24 14:29:31 | - | 73,600 |
03.10.24 14:29:31 | - | 73,550 |
03.10.24 14:20:26 | - | 73,650 |
03.10.24 14:20:23 | - | 73,650 |
03.10.24 14:19:55 | - | 73,650 |
03.10.24 14:19:54 | - | 73,700 |
03.10.24 14:18:04 | - | 73,650 |
03.10.24 14:17:11 | - | 73,700 |
03.10.24 14:17:10 | - | 73,700 |
03.10.24 14:15:23 | - | 73,750 |
03.10.24 14:15:19 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:16 | - | 73,800 |
03.10.24 14:10:33 | - | 73,750 |
03.10.24 14:06:08 | - | 73,700 |
03.10.24 14:02:04 | - | 73,750 |
03.10.24 14:02:01 | - | 73,800 |
03.10.24 13:56:18 | - | 73,750 |
03.10.24 13:56:06 | - | 73,800 |
03.10.24 13:55:53 | - | 73,750 |
03.10.24 13:55:51 | - | 73,800 |
03.10.24 13:55:29 | - | 73,750 |
03.10.24 13:55:27 | - | 73,800 |
03.10.24 13:52:06 | - | 73,850 |
03.10.24 13:51:29 | - | 73,800 |
03.10.24 13:50:03 | - | 73,850 |
03.10.24 13:50:02 | - | 73,900 |