TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:29 | - | 73,800 |
03.10.24 11:02:15 | - | 73,800 |
03.10.24 11:01:35 | - | 73,800 |
03.10.24 11:00:19 | - | 73,750 |
03.10.24 10:59:59 | - | 73,800 |
03.10.24 10:59:58 | - | 73,750 |
03.10.24 10:58:49 | - | 73,750 |
03.10.24 10:57:15 | - | 73,800 |
03.10.24 10:57:13 | - | 73,800 |
03.10.24 10:57:03 | - | 73,800 |
03.10.24 10:54:37 | - | 73,750 |
03.10.24 10:53:51 | - | 73,700 |
03.10.24 10:53:39 | - | 73,700 |
03.10.24 10:53:35 | - | 73,750 |
03.10.24 10:48:40 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:55 | - | 73,750 |
03.10.24 10:45:17 | - | 73,700 |
03.10.24 10:44:16 | - | 73,700 |
03.10.24 10:44:03 | - | 73,700 |
03.10.24 10:42:43 | - | 73,700 |
03.10.24 10:42:42 | - | 73,700 |
03.10.24 10:42:24 | - | 73,750 |
03.10.24 10:42:12 | - | 73,700 |
03.10.24 10:42:07 | - | 73,750 |
03.10.24 10:41:34 | - | 73,750 |
03.10.24 10:41:33 | - | 73,750 |
03.10.24 10:41:20 | - | 73,700 |
03.10.24 10:41:19 | - | 73,750 |
03.10.24 10:41:15 | - | 73,750 |
03.10.24 10:40:35 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:59 | - | 73,700 |
03.10.24 10:37:53 | - | 73,650 |
03.10.24 10:37:47 | - | 73,650 |
03.10.24 10:37:36 | - | 73,700 |
03.10.24 10:32:55 | - | 73,650 |
03.10.24 10:32:39 | - | 73,650 |
03.10.24 10:31:39 | - | 73,600 |
03.10.24 10:31:38 | - | 73,650 |
03.10.24 10:31:32 | - | 73,600 |
03.10.24 10:31:32 | - | 73,650 |
03.10.24 10:31:30 | - | 73,600 |
03.10.24 10:31:05 | - | 73,700 |
03.10.24 10:31:03 | - | 73,750 |
03.10.24 10:30:49 | - | 73,750 |
03.10.24 10:30:04 | - | 73,750 |