TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:57 | - | 73,750 |
03.10.24 12:09:06 | - | 73,750 |
03.10.24 12:07:02 | - | 73,750 |
03.10.24 12:06:55 | - | 73,700 |
03.10.24 12:06:31 | - | 73,700 |
03.10.24 12:05:47 | - | 73,700 |
03.10.24 12:05:14 | - | 73,750 |
03.10.24 12:05:13 | - | 73,750 |
03.10.24 12:05:04 | - | 73,800 |
03.10.24 11:55:20 | - | 73,750 |
03.10.24 11:54:35 | - | 73,700 |
03.10.24 11:54:26 | - | 73,750 |
03.10.24 11:51:15 | - | 73,800 |
03.10.24 11:49:38 | - | 73,750 |
03.10.24 11:49:24 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:49 | - | 73,750 |
03.10.24 11:48:33 | - | 73,700 |
03.10.24 11:48:17 | - | 73,750 |
03.10.24 11:48:13 | - | 73,700 |
03.10.24 11:47:19 | - | 73,750 |
03.10.24 11:47:18 | - | 73,700 |
03.10.24 11:46:23 | - | 73,750 |
03.10.24 11:45:56 | - | 73,750 |
03.10.24 11:45:23 | - | 73,750 |
03.10.24 11:45:01 | - | 73,750 |
03.10.24 11:42:26 | - | 73,750 |
03.10.24 11:41:58 | - | 73,700 |
03.10.24 11:41:44 | - | 73,700 |
03.10.24 11:41:07 | - | 73,700 |
03.10.24 11:40:35 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:16 | - | 73,750 |
03.10.24 11:40:12 | - | 73,750 |
03.10.24 11:40:08 | - | 73,750 |
03.10.24 11:40:07 | - | 73,750 |
03.10.24 11:39:45 | - | 73,750 |
03.10.24 11:39:32 | - | 73,700 |
03.10.24 11:38:15 | - | 73,750 |
03.10.24 11:38:05 | - | 73,750 |
03.10.24 11:37:42 | - | 73,800 |
03.10.24 11:37:35 | - | 73,750 |
03.10.24 11:35:58 | - | 73,750 |
03.10.24 11:35:52 | - | 73,700 |
03.10.24 11:35:42 | - | 73,750 |
03.10.24 11:35:33 | - | 73,700 |
03.10.24 11:35:02 | - | 73,750 |