TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:21 | - | 73,700 |
03.10.24 10:11:17 | - | 73,700 |
03.10.24 10:10:41 | - | 73,700 |
03.10.24 10:10:17 | - | 73,750 |
03.10.24 10:09:55 | - | 73,700 |
03.10.24 10:09:37 | - | 73,750 |
03.10.24 10:09:33 | - | 73,750 |
03.10.24 10:09:31 | - | 73,700 |
03.10.24 10:09:30 | - | 73,700 |
03.10.24 10:09:21 | - | 73,650 |
03.10.24 10:09:20 | - | 73,700 |
03.10.24 10:08:21 | - | 73,650 |
03.10.24 10:08:09 | - | 73,700 |
03.10.24 10:07:13 | - | 73,700 |
03.10.24 10:07:05 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:31 | - | 73,650 |
03.10.24 10:05:13 | - | 73,650 |
03.10.24 10:05:12 | - | 73,700 |
03.10.24 10:04:56 | - | 73,650 |
03.10.24 10:04:55 | - | 73,700 |
03.10.24 10:04:44 | - | 73,650 |
03.10.24 10:04:41 | - | 73,650 |
03.10.24 10:04:35 | - | 73,650 |
03.10.24 10:04:21 | - | 73,700 |
03.10.24 10:04:05 | - | 73,650 |
03.10.24 10:04:03 | - | 73,650 |
03.10.24 10:04:02 | - | 73,650 |
03.10.24 10:02:53 | - | 73,600 |
03.10.24 10:02:49 | - | 73,650 |
03.10.24 10:02:07 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:43 | - | 73,550 |
03.10.24 10:01:41 | - | 73,600 |
03.10.24 10:00:03 | - | 73,550 |
03.10.24 09:59:54 | - | 73,550 |
03.10.24 09:59:53 | - | 73,500 |
03.10.24 09:59:37 | - | 73,550 |
03.10.24 09:57:55 | - | 73,500 |
03.10.24 09:57:25 | - | 73,450 |
03.10.24 09:57:22 | - | 73,550 |
03.10.24 09:57:21 | - | 73,550 |
03.10.24 09:57:16 | - | 73,500 |
03.10.24 09:57:13 | - | 73,550 |
03.10.24 09:56:38 | - | 73,500 |
03.10.24 09:56:31 | - | 73,450 |
03.10.24 09:56:18 | - | 73,450 |