TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:28 | - | 74,100 |
03.10.24 09:04:20 | - | 74,150 |
03.10.24 09:04:20 | - | 74,100 |
03.10.24 09:04:17 | - | 74,150 |
03.10.24 09:04:12 | - | 74,100 |
03.10.24 09:03:58 | - | 74,100 |
03.10.24 09:03:50 | - | 74,100 |
03.10.24 09:03:31 | - | 74,050 |
03.10.24 09:03:23 | - | 74,000 |
03.10.24 09:03:19 | - | 74,050 |
03.10.24 09:03:02 | - | 74,000 |
03.10.24 09:02:54 | - | 74,000 |
03.10.24 09:02:01 | - | 73,950 |
03.10.24 09:02:00 | - | 73,950 |
03.10.24 09:01:51 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:21 | - | 73,850 |
03.10.24 09:01:18 | - | 73,850 |
03.10.24 09:01:15 | - | 73,850 |
03.10.24 09:01:12 | - | 73,850 |
03.10.24 09:01:03 | - | 73,800 |
03.10.24 09:00:51 | - | 73,750 |
03.10.24 09:00:43 | - | 73,800 |
03.10.24 09:00:41 | - | 73,800 |
03.10.24 09:00:35 | - | 73,850 |
03.10.24 09:00:33 | - | 73,900 |
03.10.24 09:00:30 | - | 73,850 |
03.10.24 09:00:28 | - | 73,800 |
03.10.24 09:00:17 | - | 73,800 |
03.10.24 09:00:14 | - | 73,750 |
03.10.24 09:00:13 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:12 | - | 73,800 |
03.10.24 08:50:01 | - | 73,500 |
03.10.24 08:49:41 | - | 73,550 |
03.10.24 08:49:24 | - | 73,500 |
03.10.24 08:49:05 | - | 73,550 |
03.10.24 08:49:03 | - | 73,500 |
03.10.24 08:47:11 | - | 73,550 |
03.10.24 08:46:47 | - | 73,500 |
03.10.24 08:45:58 | - | 73,550 |
03.10.24 08:39:13 | - | 73,500 |
03.10.24 08:39:01 | - | 73,450 |
03.10.24 08:38:59 | - | 73,500 |
03.10.24 08:38:58 | - | 73,450 |
03.10.24 08:28:17 | - | 73,500 |
03.10.24 08:27:21 | - | 73,450 |