TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:47 | - | 73,650 |
03.10.24 09:42:20 | - | 73,750 |
03.10.24 09:42:02 | - | 73,700 |
03.10.24 09:42:01 | - | 73,650 |
03.10.24 09:41:11 | - | 73,650 |
03.10.24 09:39:45 | - | 73,650 |
03.10.24 09:38:53 | - | 73,700 |
03.10.24 09:38:52 | - | 73,750 |
03.10.24 09:38:51 | - | 73,750 |
03.10.24 09:38:43 | - | 73,700 |
03.10.24 09:38:42 | - | 73,750 |
03.10.24 09:38:37 | - | 73,750 |
03.10.24 09:38:06 | - | 73,750 |
03.10.24 09:38:02 | - | 73,700 |
03.10.24 09:37:34 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:17 | - | 73,700 |
03.10.24 09:37:16 | - | 73,750 |
03.10.24 09:36:51 | - | 73,750 |
03.10.24 09:36:47 | - | 73,800 |
03.10.24 09:36:01 | - | 73,800 |
03.10.24 09:35:50 | - | 73,750 |
03.10.24 09:35:07 | - | 73,800 |
03.10.24 09:34:51 | - | 73,850 |
03.10.24 09:34:36 | - | 73,800 |
03.10.24 09:33:58 | - | 73,850 |
03.10.24 09:33:49 | - | 73,800 |
03.10.24 09:33:48 | - | 73,800 |
03.10.24 09:33:44 | - | 73,750 |
03.10.24 09:33:14 | - | 73,800 |
03.10.24 09:33:11 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:48 | - | 73,800 |
03.10.24 09:32:34 | - | 73,850 |
03.10.24 09:32:12 | - | 73,850 |
03.10.24 09:32:11 | - | 73,900 |
03.10.24 09:31:38 | - | 73,950 |
03.10.24 09:31:34 | - | 73,900 |
03.10.24 09:31:32 | - | 73,900 |
03.10.24 09:31:24 | - | 73,900 |
03.10.24 09:31:22 | - | 73,900 |
03.10.24 09:30:24 | - | 73,850 |
03.10.24 09:30:09 | - | 73,900 |
03.10.24 09:30:05 | - | 73,950 |
03.10.24 09:28:07 | - | 73,950 |
03.10.24 09:27:17 | - | 73,900 |
03.10.24 09:25:56 | - | 73,850 |