TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:17 | - | 73,450 |
03.10.24 08:27:12 | - | 73,500 |
03.10.24 08:26:55 | - | 73,450 |
03.10.24 08:10:36 | - | 73,500 |
03.10.24 08:09:36 | - | 73,550 |
03.10.24 08:05:15 | - | 73,500 |
03.10.24 08:05:02 | - | 73,450 |
03.10.24 08:04:51 | - | 73,500 |
03.10.24 08:04:49 | - | 73,450 |
03.10.24 08:04:48 | - | 73,500 |
03.10.24 08:04:20 | - | 73,450 |
03.10.24 08:04:13 | - | 73,450 |
03.10.24 08:04:06 | - | 73,450 |
03.10.24 08:03:07 | - | 73,450 |
03.10.24 08:02:31 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:09 | - | 73,500 |
03.10.24 08:02:04 | - | 73,450 |
03.10.24 08:01:49 | - | 73,500 |
03.10.24 08:01:41 | - | 73,450 |
03.10.24 08:01:38 | - | 73,500 |
03.10.24 08:00:56 | - | 73,450 |
03.10.24 07:59:01 | - | 73,400 |
03.10.24 07:53:50 | - | 73,450 |
03.10.24 07:53:47 | - | 73,400 |
03.10.24 07:41:38 | - | 73,450 |
03.10.24 07:41:16 | - | 73,500 |
03.10.24 07:35:24 | - | 73,450 |
02.10.24 21:59:25 | - | 73,800 |
02.10.24 21:55:35 | - | 73,850 |
02.10.24 21:54:21 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:41 | - | 73,850 |
02.10.24 21:33:12 | - | 73,800 |
02.10.24 21:32:41 | - | 73,850 |
02.10.24 21:32:26 | - | 73,800 |
02.10.24 21:21:11 | - | 73,850 |
02.10.24 21:20:40 | - | 73,900 |
02.10.24 21:17:25 | - | 73,850 |
02.10.24 21:17:11 | - | 73,900 |
02.10.24 21:15:41 | - | 73,850 |
02.10.24 21:08:25 | - | 73,900 |
02.10.24 21:08:11 | - | 73,850 |
02.10.24 21:05:26 | - | 73,900 |
02.10.24 21:05:11 | - | 73,850 |
02.10.24 21:02:11 | - | 73,900 |
02.10.24 21:01:56 | - | 73,850 |