TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:02 | - | 73,900 |
02.10.24 17:05:11 | - | 73,900 |
02.10.24 17:04:45 | - | 73,900 |
02.10.24 17:04:20 | - | 73,900 |
02.10.24 17:04:15 | - | 73,900 |
02.10.24 17:03:08 | - | 73,850 |
02.10.24 17:03:05 | - | 73,850 |
02.10.24 17:02:25 | - | 73,800 |
02.10.24 17:02:24 | - | 73,850 |
02.10.24 17:02:23 | - | 73,800 |
02.10.24 17:00:46 | - | 73,850 |
02.10.24 17:00:43 | - | 73,850 |
02.10.24 17:00:20 | - | 73,800 |
02.10.24 17:00:10 | - | 73,850 |
02.10.24 16:58:17 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:27 | - | 73,900 |
02.10.24 16:57:12 | - | 73,900 |
02.10.24 16:57:08 | - | 73,900 |
02.10.24 16:57:04 | - | 73,900 |
02.10.24 16:56:43 | - | 73,900 |
02.10.24 16:56:34 | - | 73,900 |
02.10.24 16:55:18 | - | 73,900 |
02.10.24 16:55:17 | - | 73,950 |
02.10.24 16:55:06 | - | 73,900 |
02.10.24 16:55:03 | - | 73,850 |
02.10.24 16:55:00 | - | 73,900 |
02.10.24 16:54:34 | - | 73,900 |
02.10.24 16:54:33 | - | 73,900 |
02.10.24 16:54:01 | - | 73,900 |
02.10.24 16:54:00 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:35 | - | 73,900 |
02.10.24 16:53:34 | - | 73,950 |
02.10.24 16:53:31 | - | 73,900 |
02.10.24 16:53:17 | - | 73,950 |
02.10.24 16:53:09 | - | 73,900 |
02.10.24 16:51:21 | - | 73,950 |
02.10.24 16:50:58 | - | 74,000 |
02.10.24 16:50:26 | - | 73,950 |
02.10.24 16:50:23 | - | 73,900 |
02.10.24 16:50:01 | - | 73,950 |
02.10.24 16:49:49 | - | 74,000 |
02.10.24 16:48:06 | - | 73,950 |
02.10.24 16:48:04 | - | 74,000 |
02.10.24 16:48:02 | - | 73,950 |
02.10.24 16:47:40 | - | 73,950 |