TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:49 | - | 74,050 |
02.10.24 15:57:06 | - | 74,100 |
02.10.24 15:57:04 | - | 74,100 |
02.10.24 15:57:02 | - | 74,100 |
02.10.24 15:55:43 | - | 74,150 |
02.10.24 15:55:36 | - | 74,100 |
02.10.24 15:55:32 | - | 74,150 |
02.10.24 15:55:25 | - | 74,100 |
02.10.24 15:55:23 | - | 74,150 |
02.10.24 15:52:16 | - | 74,150 |
02.10.24 15:52:12 | - | 74,100 |
02.10.24 15:52:10 | - | 74,150 |
02.10.24 15:52:02 | - | 74,100 |
02.10.24 15:51:54 | - | 74,150 |
02.10.24 15:51:05 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:01 | - | 74,200 |
02.10.24 15:50:30 | - | 74,150 |
02.10.24 15:50:16 | - | 74,100 |
02.10.24 15:50:14 | - | 74,150 |
02.10.24 15:50:07 | - | 74,150 |
02.10.24 15:49:38 | - | 74,100 |
02.10.24 15:49:27 | - | 74,150 |
02.10.24 15:49:18 | - | 74,100 |
02.10.24 15:48:21 | - | 74,100 |
02.10.24 15:48:14 | - | 74,100 |
02.10.24 15:48:05 | - | 74,100 |
02.10.24 15:47:57 | - | 74,050 |
02.10.24 15:47:51 | - | 74,100 |
02.10.24 15:47:41 | - | 74,050 |
02.10.24 15:47:19 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:11 | - | 74,050 |
02.10.24 15:47:09 | - | 74,100 |
02.10.24 15:46:09 | - | 74,050 |
02.10.24 15:45:42 | - | 73,950 |
02.10.24 15:45:36 | - | 73,950 |
02.10.24 15:45:05 | - | 73,950 |
02.10.24 15:44:30 | - | 73,900 |
02.10.24 15:44:23 | - | 73,950 |
02.10.24 15:44:17 | - | 73,900 |
02.10.24 15:43:19 | - | 73,950 |
02.10.24 15:42:47 | - | 73,900 |
02.10.24 15:42:35 | - | 73,950 |
02.10.24 15:42:34 | - | 74,000 |
02.10.24 15:42:20 | - | 73,950 |
02.10.24 15:42:18 | - | 73,900 |