TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:12 | - | 73,950 |
02.10.24 15:40:01 | - | 74,000 |
02.10.24 15:39:56 | - | 74,050 |
02.10.24 15:39:18 | - | 74,000 |
02.10.24 15:38:55 | - | 74,050 |
02.10.24 15:38:31 | - | 74,000 |
02.10.24 15:36:56 | - | 74,050 |
02.10.24 15:36:46 | - | 74,000 |
02.10.24 15:36:40 | - | 74,000 |
02.10.24 15:36:32 | - | 73,950 |
02.10.24 15:36:28 | - | 74,000 |
02.10.24 15:36:21 | - | 74,000 |
02.10.24 15:36:01 | - | 74,000 |
02.10.24 15:35:14 | - | 73,950 |
02.10.24 15:35:12 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:58 | - | 73,900 |
02.10.24 15:34:49 | - | 73,950 |
02.10.24 15:34:20 | - | 73,900 |
02.10.24 15:34:15 | - | 73,950 |
02.10.24 15:33:58 | - | 73,900 |
02.10.24 15:33:57 | - | 73,950 |
02.10.24 15:33:50 | - | 73,900 |
02.10.24 15:33:30 | - | 73,950 |
02.10.24 15:33:06 | - | 73,900 |
02.10.24 15:32:53 | - | 73,950 |
02.10.24 15:32:50 | - | 73,900 |
02.10.24 15:32:30 | - | 73,950 |
02.10.24 15:32:16 | - | 74,000 |
02.10.24 15:32:13 | - | 74,050 |
02.10.24 15:32:03 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:35 | - | 74,050 |
02.10.24 15:31:34 | - | 74,050 |
02.10.24 15:31:12 | - | 74,100 |
02.10.24 15:30:58 | - | 74,150 |
02.10.24 15:30:57 | - | 74,100 |
02.10.24 15:30:10 | - | 74,150 |
02.10.24 15:30:05 | - | 74,100 |
02.10.24 15:29:07 | - | 74,150 |
02.10.24 15:29:04 | - | 74,100 |
02.10.24 15:29:03 | - | 74,150 |
02.10.24 15:29:03 | - | 74,100 |
02.10.24 15:28:42 | - | 74,150 |
02.10.24 15:26:02 | - | 74,100 |
02.10.24 15:24:20 | - | 74,050 |
02.10.24 15:24:16 | - | 74,100 |