TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:42 | - | 73,900 |
02.10.24 13:12:39 | - | 73,850 |
02.10.24 13:10:51 | - | 73,800 |
02.10.24 13:10:34 | - | 73,850 |
02.10.24 13:08:57 | - | 73,800 |
02.10.24 13:08:37 | - | 73,850 |
02.10.24 13:08:09 | - | 73,800 |
02.10.24 13:07:41 | - | 73,800 |
02.10.24 13:07:14 | - | 73,850 |
02.10.24 13:06:59 | - | 73,850 |
02.10.24 13:06:45 | - | 73,850 |
02.10.24 13:06:44 | - | 73,850 |
02.10.24 13:06:32 | - | 73,850 |
02.10.24 13:06:03 | - | 73,900 |
02.10.24 13:04:51 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:05 | - | 73,850 |
02.10.24 13:03:04 | - | 73,850 |
02.10.24 13:02:55 | - | 73,800 |
02.10.24 13:02:44 | - | 73,850 |
02.10.24 13:02:35 | - | 73,800 |
02.10.24 13:02:32 | - | 73,850 |
02.10.24 13:02:31 | - | 73,800 |
02.10.24 13:02:29 | - | 73,800 |
02.10.24 13:02:28 | - | 73,800 |
02.10.24 13:02:23 | - | 73,800 |
02.10.24 13:02:16 | - | 73,750 |
02.10.24 13:02:15 | - | 73,700 |
02.10.24 13:02:14 | - | 73,750 |
02.10.24 12:59:31 | - | 73,950 |
02.10.24 12:58:07 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:01 | - | 73,850 |
02.10.24 12:57:49 | - | 73,900 |
02.10.24 12:57:47 | - | 73,850 |
02.10.24 12:57:26 | - | 73,900 |
02.10.24 12:57:24 | - | 73,850 |
02.10.24 12:56:44 | - | 73,900 |
02.10.24 12:55:53 | - | 73,950 |
02.10.24 12:49:18 | - | 74,000 |
02.10.24 12:44:15 | - | 73,950 |
02.10.24 12:44:03 | - | 73,950 |
02.10.24 12:44:01 | - | 73,900 |
02.10.24 12:43:48 | - | 73,950 |
02.10.24 12:43:16 | - | 73,900 |
02.10.24 12:43:00 | - | 73,950 |
02.10.24 12:42:55 | - | 73,900 |