TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:05 | - | 73,900 |
02.10.24 14:05:23 | - | 73,950 |
02.10.24 14:05:13 | - | 74,000 |
02.10.24 14:05:05 | - | 74,000 |
02.10.24 14:00:16 | - | 73,950 |
02.10.24 14:00:15 | - | 74,000 |
02.10.24 13:58:40 | - | 73,950 |
02.10.24 13:58:33 | - | 74,000 |
02.10.24 13:57:09 | - | 73,950 |
02.10.24 13:57:04 | - | 73,950 |
02.10.24 13:56:40 | - | 73,950 |
02.10.24 13:53:05 | - | 74,000 |
02.10.24 13:52:38 | - | 73,950 |
02.10.24 13:49:01 | - | 74,000 |
02.10.24 13:48:52 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:48 | - | 73,950 |
02.10.24 13:48:10 | - | 74,000 |
02.10.24 13:47:13 | - | 73,950 |
02.10.24 13:47:05 | - | 73,950 |
02.10.24 13:46:52 | - | 74,000 |
02.10.24 13:45:29 | - | 73,950 |
02.10.24 13:45:22 | - | 74,000 |
02.10.24 13:45:09 | - | 74,050 |
02.10.24 13:44:55 | - | 74,000 |
02.10.24 13:44:52 | - | 74,000 |
02.10.24 13:43:09 | - | 74,050 |
02.10.24 13:36:07 | - | 74,100 |
02.10.24 13:32:29 | - | 74,050 |
02.10.24 13:30:22 | - | 74,000 |
02.10.24 13:28:15 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:50 | - | 74,000 |
02.10.24 13:25:11 | - | 73,950 |
02.10.24 13:25:03 | - | 73,950 |
02.10.24 13:24:54 | - | 73,950 |
02.10.24 13:24:45 | - | 73,950 |
02.10.24 13:23:31 | - | 73,950 |
02.10.24 13:23:22 | - | 73,900 |
02.10.24 13:23:09 | - | 73,950 |
02.10.24 13:22:58 | - | 73,900 |
02.10.24 13:20:49 | - | 73,850 |
02.10.24 13:20:38 | - | 73,800 |
02.10.24 13:20:37 | - | 73,750 |
02.10.24 13:20:01 | - | 73,800 |
02.10.24 13:18:59 | - | 73,750 |
02.10.24 13:18:57 | - | 73,850 |