TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:54 | - | 74,150 |
02.10.24 14:49:48 | - | 74,150 |
02.10.24 14:48:29 | - | 74,200 |
02.10.24 14:47:45 | - | 74,150 |
02.10.24 14:37:48 | - | 74,200 |
02.10.24 14:35:20 | - | 74,150 |
02.10.24 14:35:19 | - | 74,100 |
02.10.24 14:34:25 | - | 74,150 |
02.10.24 14:34:00 | - | 74,100 |
02.10.24 14:32:40 | - | 74,050 |
02.10.24 14:32:39 | - | 74,000 |
02.10.24 14:30:31 | - | 74,050 |
02.10.24 14:30:30 | - | 74,100 |
02.10.24 14:28:01 | - | 74,100 |
02.10.24 14:27:55 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:51 | - | 74,100 |
02.10.24 14:26:47 | - | 74,050 |
02.10.24 14:26:24 | - | 74,100 |
02.10.24 14:24:38 | - | 74,050 |
02.10.24 14:23:39 | - | 74,100 |
02.10.24 14:23:32 | - | 74,100 |
02.10.24 14:23:31 | - | 74,150 |
02.10.24 14:23:27 | - | 74,100 |
02.10.24 14:22:29 | - | 74,100 |
02.10.24 14:22:02 | - | 74,150 |
02.10.24 14:20:12 | - | 74,100 |
02.10.24 14:19:51 | - | 74,050 |
02.10.24 14:19:41 | - | 74,050 |
02.10.24 14:19:31 | - | 74,100 |
02.10.24 14:19:25 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:40 | - | 74,050 |
02.10.24 14:16:31 | - | 74,000 |
02.10.24 14:16:30 | - | 74,000 |
02.10.24 14:15:36 | - | 74,100 |
02.10.24 14:15:23 | - | 74,100 |
02.10.24 14:15:05 | - | 74,050 |
02.10.24 14:14:51 | - | 74,050 |
02.10.24 14:14:40 | - | 74,000 |
02.10.24 14:14:39 | - | 74,000 |
02.10.24 14:13:02 | - | 74,000 |
02.10.24 14:11:27 | - | 73,950 |
02.10.24 14:10:25 | - | 73,900 |
02.10.24 14:08:36 | - | 73,950 |
02.10.24 14:06:25 | - | 73,900 |
02.10.24 14:06:15 | - | 73,900 |