TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:08 | - | 74,200 |
02.10.24 11:36:24 | - | 74,200 |
02.10.24 11:35:26 | - | 74,200 |
02.10.24 11:35:15 | - | 74,250 |
02.10.24 11:33:39 | - | 74,200 |
02.10.24 11:33:24 | - | 74,250 |
02.10.24 11:32:55 | - | 74,200 |
02.10.24 11:32:47 | - | 74,200 |
02.10.24 11:32:06 | - | 74,200 |
02.10.24 11:31:39 | - | 74,250 |
02.10.24 11:30:16 | - | 74,200 |
02.10.24 11:30:13 | - | 74,200 |
02.10.24 11:30:12 | - | 74,250 |
02.10.24 11:28:05 | - | 74,200 |
02.10.24 11:27:39 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:19 | - | 74,100 |
02.10.24 11:22:25 | - | 74,050 |
02.10.24 11:22:15 | - | 74,100 |
02.10.24 11:21:53 | - | 74,050 |
02.10.24 11:20:21 | - | 74,100 |
02.10.24 11:20:20 | - | 74,050 |
02.10.24 11:20:15 | - | 74,100 |
02.10.24 11:20:08 | - | 74,050 |
02.10.24 11:20:02 | - | 74,100 |
02.10.24 11:19:58 | - | 74,050 |
02.10.24 11:17:46 | - | 74,100 |
02.10.24 11:17:33 | - | 74,150 |
02.10.24 11:17:27 | - | 74,100 |
02.10.24 11:16:29 | - | 74,150 |
02.10.24 11:16:28 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:00 | - | 74,150 |
02.10.24 11:15:32 | - | 74,150 |
02.10.24 11:15:22 | - | 74,100 |
02.10.24 11:13:22 | - | 74,150 |
02.10.24 11:12:41 | - | 74,150 |
02.10.24 11:12:08 | - | 74,150 |
02.10.24 11:11:58 | - | 74,100 |
02.10.24 11:11:49 | - | 74,150 |
02.10.24 11:11:34 | - | 74,150 |
02.10.24 11:07:35 | - | 74,250 |
02.10.24 11:07:13 | - | 74,200 |
02.10.24 11:07:09 | - | 74,250 |
02.10.24 11:07:01 | - | 74,200 |
02.10.24 11:06:52 | - | 74,250 |
02.10.24 11:06:43 | - | 74,200 |