TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:34 | - | 74,200 |
02.10.24 11:06:04 | - | 74,250 |
02.10.24 11:05:33 | - | 74,200 |
02.10.24 11:05:01 | - | 74,250 |
02.10.24 11:04:37 | - | 74,250 |
02.10.24 11:03:56 | - | 74,300 |
02.10.24 11:02:02 | - | 74,250 |
02.10.24 11:02:00 | - | 74,300 |
02.10.24 11:01:14 | - | 74,250 |
02.10.24 11:00:45 | - | 74,300 |
02.10.24 11:00:37 | - | 74,350 |
02.10.24 11:00:30 | - | 74,300 |
02.10.24 11:00:16 | - | 74,300 |
02.10.24 10:59:02 | - | 74,300 |
02.10.24 10:58:14 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:03 | - | 74,250 |
02.10.24 10:57:48 | - | 74,300 |
02.10.24 10:57:23 | - | 74,250 |
02.10.24 10:57:10 | - | 74,300 |
02.10.24 10:56:54 | - | 74,250 |
02.10.24 10:56:45 | - | 74,300 |
02.10.24 10:55:27 | - | 74,350 |
02.10.24 10:55:21 | - | 74,400 |
02.10.24 10:53:57 | - | 74,350 |
02.10.24 10:51:30 | - | 74,300 |
02.10.24 10:51:29 | - | 74,300 |
02.10.24 10:50:50 | - | 74,300 |
02.10.24 10:50:49 | - | 74,250 |
02.10.24 10:50:48 | - | 74,250 |
02.10.24 10:50:21 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:12 | - | 74,200 |
02.10.24 10:48:57 | - | 74,250 |
02.10.24 10:48:47 | - | 74,250 |
02.10.24 10:48:26 | - | 74,300 |
02.10.24 10:47:55 | - | 74,350 |
02.10.24 10:41:40 | - | 74,400 |
02.10.24 10:40:58 | - | 74,450 |
02.10.24 10:40:39 | - | 74,500 |
02.10.24 10:40:37 | - | 74,450 |
02.10.24 10:40:36 | - | 74,400 |
02.10.24 10:40:17 | - | 74,450 |
02.10.24 10:40:16 | - | 74,400 |
02.10.24 10:40:14 | - | 74,450 |
02.10.24 10:39:20 | - | 74,450 |
02.10.24 10:38:11 | - | 74,450 |