TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:51 | - | 74,550 |
02.10.24 09:38:07 | - | 74,650 |
02.10.24 09:37:54 | - | 74,600 |
02.10.24 09:37:43 | - | 74,550 |
02.10.24 09:37:20 | - | 74,550 |
02.10.24 09:37:18 | - | 74,550 |
02.10.24 09:37:04 | - | 74,550 |
02.10.24 09:37:02 | - | 74,550 |
02.10.24 09:36:32 | - | 74,550 |
02.10.24 09:36:30 | - | 74,550 |
02.10.24 09:36:23 | - | 74,550 |
02.10.24 09:35:31 | - | 74,450 |
02.10.24 09:35:16 | - | 74,500 |
02.10.24 09:35:15 | - | 74,500 |
02.10.24 09:35:13 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:53 | - | 74,450 |
02.10.24 09:32:56 | - | 74,500 |
02.10.24 09:32:44 | - | 74,450 |
02.10.24 09:32:29 | - | 74,450 |
02.10.24 09:32:22 | - | 74,450 |
02.10.24 09:30:20 | - | 74,400 |
02.10.24 09:30:19 | - | 74,350 |
02.10.24 09:30:15 | - | 74,350 |
02.10.24 09:30:12 | - | 74,350 |
02.10.24 09:30:08 | - | 74,350 |
02.10.24 09:30:02 | - | 74,300 |
02.10.24 09:29:06 | - | 74,250 |
02.10.24 09:29:03 | - | 74,300 |
02.10.24 09:29:02 | - | 74,300 |
02.10.24 09:28:56 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:26 | - | 74,350 |
02.10.24 09:27:51 | - | 74,300 |
02.10.24 09:27:32 | - | 74,250 |
02.10.24 09:27:19 | - | 74,300 |
02.10.24 09:26:55 | - | 74,250 |
02.10.24 09:26:54 | - | 74,350 |
02.10.24 09:26:22 | - | 74,300 |
02.10.24 09:26:10 | - | 74,350 |
02.10.24 09:26:08 | - | 74,350 |
02.10.24 09:25:34 | - | 74,350 |
02.10.24 09:25:10 | - | 74,300 |
02.10.24 09:24:51 | - | 74,350 |
02.10.24 09:22:54 | - | 74,300 |
02.10.24 09:21:40 | - | 74,350 |
02.10.24 09:20:13 | - | 74,400 |