TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:19 | - | 74,450 |
01.10.24 21:58:33 | - | 74,400 |
01.10.24 21:57:48 | - | 74,450 |
01.10.24 21:57:19 | - | 74,400 |
01.10.24 21:56:04 | - | 74,450 |
01.10.24 21:55:48 | - | 74,400 |
01.10.24 21:55:34 | - | 74,450 |
01.10.24 21:53:40 | - | 74,400 |
01.10.24 21:52:25 | - | 74,450 |
01.10.24 21:51:55 | - | 74,400 |
01.10.24 21:51:10 | - | 74,450 |
01.10.24 21:50:55 | - | 74,400 |
01.10.24 21:50:40 | - | 74,450 |
01.10.24 21:50:10 | - | 74,400 |
01.10.24 21:46:55 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:40 | - | 74,400 |
01.10.24 21:43:55 | - | 74,450 |
01.10.24 21:43:40 | - | 74,500 |
01.10.24 21:43:10 | - | 74,450 |
01.10.24 21:42:39 | - | 74,500 |
01.10.24 21:42:25 | - | 74,450 |
01.10.24 21:39:09 | - | 74,500 |
01.10.24 21:36:27 | - | 74,450 |
01.10.24 21:36:14 | - | 74,400 |
01.10.24 21:35:18 | - | 74,450 |
01.10.24 21:32:09 | - | 74,500 |
01.10.24 21:28:54 | - | 74,550 |
01.10.24 21:27:40 | - | 74,600 |
01.10.24 21:26:39 | - | 74,550 |
01.10.24 21:25:25 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:40 | - | 74,550 |
01.10.24 21:21:39 | - | 74,600 |
01.10.24 21:17:09 | - | 74,550 |
01.10.24 21:16:55 | - | 74,500 |
01.10.24 21:11:14 | - | 74,550 |
01.10.24 21:10:43 | - | 74,600 |
01.10.24 21:10:28 | - | 74,550 |
01.10.24 21:08:33 | - | 74,600 |
01.10.24 21:03:55 | - | 74,550 |
01.10.24 21:03:25 | - | 74,600 |
01.10.24 21:02:47 | - | 74,550 |
01.10.24 20:58:11 | - | 74,600 |
01.10.24 20:57:11 | - | 74,650 |
01.10.24 20:54:41 | - | 74,600 |
01.10.24 20:54:33 | - | 74,550 |