TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:43 | - | 74,200 |
01.10.24 19:40:33 | - | 74,250 |
01.10.24 19:38:35 | - | 74,200 |
01.10.24 19:37:47 | - | 74,200 |
01.10.24 19:37:29 | - | 74,200 |
01.10.24 19:36:30 | - | 74,200 |
01.10.24 19:36:18 | - | 74,200 |
01.10.24 19:36:05 | - | 74,250 |
01.10.24 19:35:50 | - | 74,200 |
01.10.24 19:35:35 | - | 74,250 |
01.10.24 19:35:04 | - | 74,200 |
01.10.24 19:34:29 | - | 74,250 |
01.10.24 19:34:15 | - | 74,200 |
01.10.24 19:34:01 | - | 74,250 |
01.10.24 19:33:28 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:59 | - | 74,200 |
01.10.24 19:32:49 | - | 74,200 |
01.10.24 19:31:55 | - | 74,250 |
01.10.24 19:31:54 | - | 74,200 |
01.10.24 19:31:51 | - | 74,250 |
01.10.24 19:31:48 | - | 74,200 |
01.10.24 19:31:45 | - | 74,250 |
01.10.24 19:31:11 | - | 74,200 |
01.10.24 19:31:09 | - | 74,150 |
01.10.24 19:30:46 | - | 74,150 |
01.10.24 19:30:32 | - | 74,200 |
01.10.24 19:30:28 | - | 74,150 |
01.10.24 19:29:24 | - | 74,200 |
01.10.24 19:28:49 | - | 74,150 |
01.10.24 19:27:59 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:08 | - | 74,150 |
01.10.24 19:25:46 | - | 74,200 |
01.10.24 19:24:58 | - | 74,150 |
01.10.24 19:24:44 | - | 74,200 |
01.10.24 19:24:14 | - | 74,150 |
01.10.24 19:24:03 | - | 74,200 |
01.10.24 19:24:02 | - | 74,150 |
01.10.24 19:23:32 | - | 74,200 |
01.10.24 19:23:25 | - | 74,150 |
01.10.24 19:23:16 | - | 74,200 |
01.10.24 19:23:13 | - | 74,150 |
01.10.24 19:23:12 | - | 74,200 |
01.10.24 19:23:11 | - | 74,150 |
01.10.24 19:23:04 | - | 74,200 |
01.10.24 19:22:47 | - | 74,150 |