TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:20 | - | 74,200 |
02.10.24 08:34:15 | - | 74,200 |
02.10.24 08:33:52 | - | 74,200 |
02.10.24 08:33:21 | - | 74,200 |
02.10.24 08:32:16 | - | 74,200 |
02.10.24 08:32:03 | - | 74,200 |
02.10.24 08:31:55 | - | 74,200 |
02.10.24 08:31:43 | - | 74,200 |
02.10.24 08:31:17 | - | 74,200 |
02.10.24 08:30:52 | - | 74,200 |
02.10.24 08:30:40 | - | 74,200 |
02.10.24 08:30:37 | - | 74,200 |
02.10.24 08:29:24 | - | 74,200 |
02.10.24 08:28:45 | - | 74,200 |
02.10.24 08:28:36 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:25 | - | 74,200 |
02.10.24 08:18:08 | - | 74,200 |
02.10.24 08:17:33 | - | 74,250 |
02.10.24 08:16:00 | - | 74,250 |
02.10.24 08:14:58 | - | 74,250 |
02.10.24 08:14:51 | - | 74,250 |
02.10.24 08:13:07 | - | 74,250 |
02.10.24 08:08:05 | - | 74,250 |
02.10.24 08:08:01 | - | 74,250 |
02.10.24 08:07:59 | - | 74,250 |
02.10.24 08:07:21 | - | 74,250 |
02.10.24 08:07:11 | - | 74,250 |
02.10.24 08:06:35 | - | 74,250 |
02.10.24 08:06:29 | - | 74,250 |
02.10.24 08:03:08 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:44 | - | 74,300 |
02.10.24 08:00:12 | - | 74,250 |
02.10.24 08:00:07 | - | 74,300 |
02.10.24 08:00:06 | - | 74,250 |
02.10.24 08:00:03 | - | 74,300 |
02.10.24 07:58:55 | - | 74,250 |
02.10.24 07:58:50 | - | 74,300 |
02.10.24 07:56:53 | - | 74,250 |
02.10.24 07:56:52 | - | 74,250 |
02.10.24 07:55:59 | - | 74,250 |
02.10.24 07:54:18 | - | 74,250 |
02.10.24 07:53:49 | - | 74,250 |
02.10.24 07:53:46 | - | 74,250 |
02.10.24 07:51:54 | - | 74,250 |
02.10.24 07:50:52 | - | 74,300 |