TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:32 | - | 74,200 |
01.10.24 19:22:19 | - | 74,150 |
01.10.24 19:22:16 | - | 74,200 |
01.10.24 19:22:13 | - | 74,150 |
01.10.24 19:20:15 | - | 74,200 |
01.10.24 19:20:07 | - | 74,150 |
01.10.24 19:19:40 | - | 74,150 |
01.10.24 19:19:04 | - | 74,200 |
01.10.24 19:19:00 | - | 74,150 |
01.10.24 19:18:58 | - | 74,200 |
01.10.24 19:18:55 | - | 74,150 |
01.10.24 19:17:14 | - | 74,200 |
01.10.24 19:17:13 | - | 74,150 |
01.10.24 19:17:12 | - | 74,200 |
01.10.24 19:16:58 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:53 | - | 74,200 |
01.10.24 19:16:39 | - | 74,250 |
01.10.24 19:16:36 | - | 74,200 |
01.10.24 19:16:35 | - | 74,250 |
01.10.24 19:15:28 | - | 74,200 |
01.10.24 19:15:16 | - | 74,200 |
01.10.24 19:14:26 | - | 74,250 |
01.10.24 19:14:19 | - | 74,200 |
01.10.24 19:14:07 | - | 74,250 |
01.10.24 19:12:33 | - | 74,250 |
01.10.24 19:12:23 | - | 74,200 |
01.10.24 19:11:47 | - | 74,250 |
01.10.24 19:11:41 | - | 74,200 |
01.10.24 19:11:28 | - | 74,250 |
01.10.24 19:11:25 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:59 | - | 74,250 |
01.10.24 19:08:23 | - | 74,250 |
01.10.24 19:08:20 | - | 74,250 |
01.10.24 19:08:19 | - | 74,200 |
01.10.24 19:05:07 | - | 74,250 |
01.10.24 19:05:02 | - | 74,250 |
01.10.24 19:04:59 | - | 74,250 |
01.10.24 19:04:13 | - | 74,250 |
01.10.24 19:01:55 | - | 74,300 |
01.10.24 19:00:55 | - | 74,350 |
01.10.24 18:59:46 | - | 74,300 |
01.10.24 18:58:44 | - | 74,350 |
01.10.24 18:57:56 | - | 74,300 |
01.10.24 18:57:17 | - | 74,250 |
01.10.24 18:57:02 | - | 74,300 |