TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:15 | - | 74,400 |
01.10.24 17:58:00 | - | 74,450 |
01.10.24 17:57:05 | - | 74,400 |
01.10.24 17:56:51 | - | 74,450 |
01.10.24 17:55:37 | - | 74,400 |
01.10.24 17:55:16 | - | 74,450 |
01.10.24 17:54:02 | - | 74,400 |
01.10.24 17:52:55 | - | 74,450 |
01.10.24 17:52:18 | - | 74,400 |
01.10.24 17:52:10 | - | 74,450 |
01.10.24 17:51:53 | - | 74,400 |
01.10.24 17:51:39 | - | 74,450 |
01.10.24 17:51:24 | - | 74,400 |
01.10.24 17:51:10 | - | 74,450 |
01.10.24 17:46:31 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:26 | - | 74,450 |
01.10.24 17:46:11 | - | 74,400 |
01.10.24 17:44:59 | - | 74,450 |
01.10.24 17:44:45 | - | 74,500 |
01.10.24 17:44:29 | - | 74,450 |
01.10.24 17:41:46 | - | 74,500 |
01.10.24 17:38:31 | - | 74,450 |
01.10.24 17:37:56 | - | 74,400 |
01.10.24 17:36:56 | - | 74,450 |
01.10.24 17:36:04 | - | 74,400 |
01.10.24 17:35:15 | - | 74,350 |
01.10.24 17:30:03 | - | 74,250 |
01.10.24 17:29:57 | - | 74,350 |
01.10.24 17:29:56 | - | 74,300 |
01.10.24 17:29:55 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:44 | - | 74,400 |
01.10.24 17:29:33 | - | 74,400 |
01.10.24 17:29:32 | - | 74,400 |
01.10.24 17:29:02 | - | 74,400 |
01.10.24 17:27:10 | - | 74,450 |
01.10.24 17:25:40 | - | 74,400 |
01.10.24 17:25:39 | - | 74,400 |
01.10.24 17:25:37 | - | 74,350 |
01.10.24 17:25:34 | - | 74,350 |
01.10.24 17:25:01 | - | 74,350 |
01.10.24 17:25:00 | - | 74,400 |
01.10.24 17:24:18 | - | 74,400 |
01.10.24 17:23:56 | - | 74,400 |
01.10.24 17:23:16 | - | 74,450 |
01.10.24 17:23:04 | - | 74,450 |