TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:05 | - | 74,500 |
01.10.24 16:42:02 | - | 74,450 |
01.10.24 16:41:48 | - | 74,500 |
01.10.24 16:41:36 | - | 74,450 |
01.10.24 16:41:33 | - | 74,500 |
01.10.24 16:41:19 | - | 74,450 |
01.10.24 16:39:32 | - | 74,400 |
01.10.24 16:39:18 | - | 74,350 |
01.10.24 16:38:40 | - | 74,400 |
01.10.24 16:38:37 | - | 74,450 |
01.10.24 16:38:34 | - | 74,400 |
01.10.24 16:38:31 | - | 74,450 |
01.10.24 16:38:30 | - | 74,400 |
01.10.24 16:38:22 | - | 74,400 |
01.10.24 16:38:09 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:07 | - | 74,450 |
01.10.24 16:37:55 | - | 74,400 |
01.10.24 16:37:45 | - | 74,350 |
01.10.24 16:37:19 | - | 74,400 |
01.10.24 16:37:03 | - | 74,350 |
01.10.24 16:36:58 | - | 74,400 |
01.10.24 16:36:55 | - | 74,350 |
01.10.24 16:36:34 | - | 74,400 |
01.10.24 16:36:30 | - | 74,400 |
01.10.24 16:36:14 | - | 74,350 |
01.10.24 16:35:41 | - | 74,300 |
01.10.24 16:35:37 | - | 74,350 |
01.10.24 16:35:34 | - | 74,300 |
01.10.24 16:34:57 | - | 74,350 |
01.10.24 16:34:51 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:49 | - | 74,400 |
01.10.24 16:34:39 | - | 74,400 |
01.10.24 16:34:33 | - | 74,350 |
01.10.24 16:33:45 | - | 74,300 |
01.10.24 16:33:40 | - | 74,300 |
01.10.24 16:33:36 | - | 74,300 |
01.10.24 16:33:26 | - | 74,250 |
01.10.24 16:33:01 | - | 74,300 |
01.10.24 16:32:55 | - | 74,350 |
01.10.24 16:32:50 | - | 74,300 |
01.10.24 16:32:42 | - | 74,250 |
01.10.24 16:32:36 | - | 74,300 |
01.10.24 16:32:35 | - | 74,250 |
01.10.24 16:32:25 | - | 74,300 |
01.10.24 16:32:24 | - | 74,300 |