TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:23 | - | 74,350 |
01.10.24 16:53:50 | - | 74,300 |
01.10.24 16:53:32 | - | 74,350 |
01.10.24 16:53:28 | - | 74,350 |
01.10.24 16:53:27 | - | 74,300 |
01.10.24 16:53:26 | - | 74,350 |
01.10.24 16:52:51 | - | 74,350 |
01.10.24 16:52:03 | - | 74,350 |
01.10.24 16:51:40 | - | 74,350 |
01.10.24 16:50:22 | - | 74,300 |
01.10.24 16:49:34 | - | 74,350 |
01.10.24 16:49:31 | - | 74,400 |
01.10.24 16:49:30 | - | 74,350 |
01.10.24 16:49:24 | - | 74,400 |
01.10.24 16:49:21 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:48 | - | 74,350 |
01.10.24 16:48:45 | - | 74,400 |
01.10.24 16:48:35 | - | 74,400 |
01.10.24 16:48:20 | - | 74,350 |
01.10.24 16:48:17 | - | 74,400 |
01.10.24 16:47:21 | - | 74,400 |
01.10.24 16:47:06 | - | 74,400 |
01.10.24 16:46:44 | - | 74,400 |
01.10.24 16:45:58 | - | 74,350 |
01.10.24 16:45:56 | - | 74,400 |
01.10.24 16:45:48 | - | 74,400 |
01.10.24 16:45:42 | - | 74,400 |
01.10.24 16:45:42 | - | 74,400 |
01.10.24 16:45:35 | - | 74,350 |
01.10.24 16:45:29 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:26 | - | 74,350 |
01.10.24 16:45:17 | - | 74,350 |
01.10.24 16:45:07 | - | 74,300 |
01.10.24 16:44:54 | - | 74,350 |
01.10.24 16:44:37 | - | 74,350 |
01.10.24 16:43:59 | - | 74,400 |
01.10.24 16:43:19 | - | 74,450 |
01.10.24 16:43:15 | - | 74,500 |
01.10.24 16:43:03 | - | 74,450 |
01.10.24 16:43:01 | - | 74,500 |
01.10.24 16:42:44 | - | 74,450 |
01.10.24 16:42:34 | - | 74,500 |
01.10.24 16:42:31 | - | 74,500 |
01.10.24 16:42:22 | - | 74,500 |
01.10.24 16:42:19 | - | 74,450 |