TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:36 | - | 74,250 |
01.10.24 18:43:28 | - | 74,300 |
01.10.24 18:42:44 | - | 74,250 |
01.10.24 18:42:29 | - | 74,300 |
01.10.24 18:42:21 | - | 74,250 |
01.10.24 18:38:05 | - | 74,300 |
01.10.24 18:37:37 | - | 74,350 |
01.10.24 18:37:21 | - | 74,300 |
01.10.24 18:36:39 | - | 74,350 |
01.10.24 18:36:11 | - | 74,400 |
01.10.24 18:35:57 | - | 74,350 |
01.10.24 18:35:52 | - | 74,400 |
01.10.24 18:34:28 | - | 74,350 |
01.10.24 18:33:30 | - | 74,300 |
01.10.24 18:33:28 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:25 | - | 74,250 |
01.10.24 18:33:11 | - | 74,300 |
01.10.24 18:33:04 | - | 74,250 |
01.10.24 18:33:03 | - | 74,300 |
01.10.24 18:32:55 | - | 74,300 |
01.10.24 18:32:45 | - | 74,350 |
01.10.24 18:32:26 | - | 74,400 |
01.10.24 18:32:04 | - | 74,450 |
01.10.24 18:31:19 | - | 74,400 |
01.10.24 18:29:19 | - | 74,450 |
01.10.24 18:23:04 | - | 74,400 |
01.10.24 18:22:34 | - | 74,450 |
01.10.24 18:22:19 | - | 74,400 |
01.10.24 18:21:34 | - | 74,450 |
01.10.24 18:21:20 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:49 | - | 74,450 |
01.10.24 18:17:49 | - | 74,400 |
01.10.24 18:17:33 | - | 74,450 |
01.10.24 18:17:20 | - | 74,400 |
01.10.24 18:16:48 | - | 74,450 |
01.10.24 18:13:40 | - | 74,400 |
01.10.24 18:10:34 | - | 74,450 |
01.10.24 18:08:33 | - | 74,400 |
01.10.24 18:08:21 | - | 74,450 |
01.10.24 18:07:21 | - | 74,400 |
01.10.24 18:05:25 | - | 74,450 |
01.10.24 18:04:16 | - | 74,400 |
01.10.24 18:04:06 | - | 74,450 |
01.10.24 18:03:29 | - | 74,400 |
01.10.24 18:00:18 | - | 74,350 |