TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:52 | - | 74,250 |
01.10.24 18:53:47 | - | 74,300 |
01.10.24 18:53:40 | - | 74,250 |
01.10.24 18:53:10 | - | 74,250 |
01.10.24 18:53:09 | - | 74,200 |
01.10.24 18:52:40 | - | 74,250 |
01.10.24 18:52:39 | - | 74,200 |
01.10.24 18:52:02 | - | 74,250 |
01.10.24 18:51:48 | - | 74,300 |
01.10.24 18:51:42 | - | 74,250 |
01.10.24 18:51:05 | - | 74,250 |
01.10.24 18:51:02 | - | 74,300 |
01.10.24 18:50:47 | - | 74,250 |
01.10.24 18:50:41 | - | 74,250 |
01.10.24 18:50:37 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:34 | - | 74,250 |
01.10.24 18:50:32 | - | 74,300 |
01.10.24 18:50:31 | - | 74,250 |
01.10.24 18:50:24 | - | 74,300 |
01.10.24 18:50:23 | - | 74,250 |
01.10.24 18:50:21 | - | 74,300 |
01.10.24 18:50:03 | - | 74,250 |
01.10.24 18:50:00 | - | 74,200 |
01.10.24 18:49:58 | - | 74,250 |
01.10.24 18:49:57 | - | 74,200 |
01.10.24 18:48:59 | - | 74,250 |
01.10.24 18:48:46 | - | 74,250 |
01.10.24 18:48:43 | - | 74,200 |
01.10.24 18:48:20 | - | 74,250 |
01.10.24 18:48:17 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:03 | - | 74,200 |
01.10.24 18:47:40 | - | 74,250 |
01.10.24 18:47:33 | - | 74,200 |
01.10.24 18:46:59 | - | 74,250 |
01.10.24 18:45:00 | - | 74,250 |
01.10.24 18:44:45 | - | 74,300 |
01.10.24 18:44:41 | - | 74,250 |
01.10.24 18:44:32 | - | 74,300 |
01.10.24 18:44:27 | - | 74,250 |
01.10.24 18:44:20 | - | 74,250 |
01.10.24 18:44:17 | - | 74,250 |
01.10.24 18:44:16 | - | 74,250 |
01.10.24 18:44:14 | - | 74,250 |
01.10.24 18:43:45 | - | 74,250 |
01.10.24 18:43:42 | - | 74,300 |