TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:10 | - | 75,200 |
01.10.24 15:53:40 | - | 75,150 |
01.10.24 15:53:01 | - | 75,100 |
01.10.24 15:52:44 | - | 75,150 |
01.10.24 15:52:28 | - | 75,100 |
01.10.24 15:52:01 | - | 75,050 |
01.10.24 15:51:57 | - | 75,050 |
01.10.24 15:50:47 | - | 75,100 |
01.10.24 15:50:29 | - | 75,150 |
01.10.24 15:50:20 | - | 75,100 |
01.10.24 15:50:14 | - | 75,150 |
01.10.24 15:49:56 | - | 75,100 |
01.10.24 15:49:54 | - | 75,150 |
01.10.24 15:49:46 | - | 75,100 |
01.10.24 15:49:44 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:40 | - | 75,100 |
01.10.24 15:49:33 | - | 75,100 |
01.10.24 15:49:29 | - | 75,150 |
01.10.24 15:49:17 | - | 75,100 |
01.10.24 15:49:12 | - | 75,100 |
01.10.24 15:49:08 | - | 75,100 |
01.10.24 15:49:06 | - | 75,100 |
01.10.24 15:49:04 | - | 75,100 |
01.10.24 15:48:54 | - | 75,100 |
01.10.24 15:48:51 | - | 75,100 |
01.10.24 15:48:49 | - | 75,100 |
01.10.24 15:48:44 | - | 75,050 |
01.10.24 15:48:25 | - | 75,100 |
01.10.24 15:48:20 | - | 75,050 |
01.10.24 15:48:04 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:58 | - | 75,050 |
01.10.24 15:47:36 | - | 75,100 |
01.10.24 15:47:30 | - | 75,100 |
01.10.24 15:47:19 | - | 75,050 |
01.10.24 15:47:04 | - | 75,100 |
01.10.24 15:46:43 | - | 75,100 |
01.10.24 15:46:35 | - | 75,050 |
01.10.24 15:46:23 | - | 75,050 |
01.10.24 15:46:15 | - | 75,100 |
01.10.24 15:45:02 | - | 75,150 |
01.10.24 15:44:50 | - | 75,200 |
01.10.24 15:44:11 | - | 75,250 |
01.10.24 15:44:07 | - | 75,300 |
01.10.24 15:43:56 | - | 75,300 |
01.10.24 15:43:33 | - | 75,350 |