TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:34 | - | 74,400 |
01.10.24 16:36:30 | - | 74,400 |
01.10.24 16:36:14 | - | 74,350 |
01.10.24 16:35:41 | - | 74,300 |
01.10.24 16:35:37 | - | 74,350 |
01.10.24 16:35:34 | - | 74,300 |
01.10.24 16:34:57 | - | 74,350 |
01.10.24 16:34:51 | - | 74,350 |
01.10.24 16:34:49 | - | 74,400 |
01.10.24 16:34:39 | - | 74,400 |
01.10.24 16:34:33 | - | 74,350 |
01.10.24 16:33:45 | - | 74,300 |
01.10.24 16:33:40 | - | 74,300 |
01.10.24 16:33:36 | - | 74,300 |
01.10.24 16:33:26 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:01 | - | 74,300 |
01.10.24 16:32:55 | - | 74,350 |
01.10.24 16:32:50 | - | 74,300 |
01.10.24 16:32:42 | - | 74,250 |
01.10.24 16:32:36 | - | 74,300 |
01.10.24 16:32:35 | - | 74,250 |
01.10.24 16:32:25 | - | 74,300 |
01.10.24 16:32:24 | - | 74,300 |
01.10.24 16:32:13 | - | 74,300 |
01.10.24 16:31:51 | - | 74,250 |
01.10.24 16:31:33 | - | 74,300 |
01.10.24 16:31:24 | - | 74,250 |
01.10.24 16:30:56 | - | 74,300 |
01.10.24 16:30:35 | - | 74,350 |
01.10.24 16:30:08 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:55 | - | 74,450 |
01.10.24 16:29:54 | - | 74,400 |
01.10.24 16:28:34 | - | 74,400 |
01.10.24 16:28:32 | - | 74,400 |
01.10.24 16:28:28 | - | 74,450 |
01.10.24 16:28:02 | - | 74,450 |
01.10.24 16:27:44 | - | 74,450 |
01.10.24 16:27:43 | - | 74,500 |
01.10.24 16:27:37 | - | 74,450 |
01.10.24 16:27:04 | - | 74,500 |
01.10.24 16:26:54 | - | 74,550 |
01.10.24 16:26:52 | - | 74,600 |
01.10.24 16:26:27 | - | 74,550 |
01.10.24 16:26:26 | - | 74,500 |
01.10.24 16:26:23 | - | 74,500 |