TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:33 | - | 74,700 |
01.10.24 16:11:14 | - | 74,800 |
01.10.24 16:10:44 | - | 74,800 |
01.10.24 16:10:40 | - | 74,850 |
01.10.24 16:10:11 | - | 74,800 |
01.10.24 16:09:55 | - | 74,750 |
01.10.24 16:09:26 | - | 74,800 |
01.10.24 16:09:02 | - | 74,850 |
01.10.24 16:06:58 | - | 74,900 |
01.10.24 16:06:55 | - | 74,900 |
01.10.24 16:06:50 | - | 74,900 |
01.10.24 16:06:11 | - | 74,950 |
01.10.24 16:05:55 | - | 75,000 |
01.10.24 16:05:13 | - | 75,050 |
01.10.24 16:05:10 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | - | 75,100 |
01.10.24 16:04:49 | - | 75,050 |
01.10.24 16:04:43 | - | 75,100 |
01.10.24 16:04:38 | - | 75,050 |
01.10.24 16:04:31 | - | 75,050 |
01.10.24 16:04:20 | - | 75,000 |
01.10.24 16:03:37 | - | 75,050 |
01.10.24 16:03:32 | - | 75,050 |
01.10.24 16:03:28 | - | 75,050 |
01.10.24 16:02:45 | - | 75,050 |
01.10.24 16:02:21 | - | 75,100 |
01.10.24 16:01:31 | - | 75,150 |
01.10.24 16:01:31 | - | 75,150 |
01.10.24 16:01:15 | - | 75,150 |
01.10.24 16:01:08 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:02 | - | 75,150 |
01.10.24 16:00:57 | - | 75,150 |
01.10.24 16:00:49 | - | 75,200 |
01.10.24 16:00:40 | - | 75,200 |
01.10.24 16:00:35 | - | 75,150 |
01.10.24 16:00:20 | - | 75,150 |
01.10.24 16:00:15 | - | 75,100 |
01.10.24 16:00:08 | - | 75,050 |
01.10.24 16:00:04 | - | 75,100 |
01.10.24 16:00:01 | - | 75,050 |
01.10.24 15:59:51 | - | 75,050 |
01.10.24 15:58:17 | - | 75,150 |
01.10.24 15:58:05 | - | 75,200 |
01.10.24 15:58:04 | - | 75,200 |
01.10.24 15:58:03 | - | 75,200 |