TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 74,450 |
01.10.24 17:25:40 | - | 74,400 |
01.10.24 17:25:39 | - | 74,400 |
01.10.24 17:25:37 | - | 74,350 |
01.10.24 17:25:34 | - | 74,350 |
01.10.24 17:25:01 | - | 74,350 |
01.10.24 17:25:00 | - | 74,400 |
01.10.24 17:24:18 | - | 74,400 |
01.10.24 17:23:56 | - | 74,400 |
01.10.24 17:23:16 | - | 74,450 |
01.10.24 17:23:04 | - | 74,450 |
01.10.24 17:22:33 | - | 74,450 |
01.10.24 17:22:31 | - | 74,450 |
01.10.24 17:22:25 | - | 74,450 |
01.10.24 17:22:20 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:59 | - | 74,450 |
01.10.24 17:18:43 | - | 74,400 |
01.10.24 17:17:17 | - | 74,350 |
01.10.24 17:17:16 | - | 74,350 |
01.10.24 17:16:53 | - | 74,300 |
01.10.24 17:11:58 | - | 74,300 |
01.10.24 17:09:31 | - | 74,300 |
01.10.24 17:09:31 | - | 74,300 |
01.10.24 17:09:28 | - | 74,300 |
01.10.24 17:09:22 | - | 74,350 |
01.10.24 17:09:08 | - | 74,300 |
01.10.24 17:08:40 | - | 74,350 |
01.10.24 17:08:36 | - | 74,350 |
01.10.24 17:08:35 | - | 74,300 |
01.10.24 17:08:27 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:06 | - | 74,350 |
01.10.24 17:08:02 | - | 74,400 |
01.10.24 17:07:56 | - | 74,350 |
01.10.24 17:06:36 | - | 74,350 |
01.10.24 17:05:28 | - | 74,400 |
01.10.24 17:05:03 | - | 74,450 |
01.10.24 17:03:37 | - | 74,450 |
01.10.24 17:03:33 | - | 74,500 |
01.10.24 17:03:00 | - | 74,450 |
01.10.24 17:02:22 | - | 74,400 |
01.10.24 17:01:26 | - | 74,450 |
01.10.24 17:00:11 | - | 74,400 |
01.10.24 16:59:53 | - | 74,450 |
01.10.24 16:59:15 | - | 74,400 |
01.10.24 16:58:51 | - | 74,450 |