TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:30 | - | 74,450 |
02.10.24 09:19:29 | - | 74,500 |
02.10.24 09:19:07 | - | 74,500 |
02.10.24 09:19:03 | - | 74,550 |
02.10.24 09:19:02 | - | 74,500 |
02.10.24 09:18:35 | - | 74,550 |
02.10.24 09:17:19 | - | 74,550 |
02.10.24 09:17:13 | - | 74,500 |
02.10.24 09:17:09 | - | 74,450 |
02.10.24 09:16:30 | - | 74,450 |
02.10.24 09:16:21 | - | 74,400 |
02.10.24 09:16:20 | - | 74,450 |
02.10.24 09:16:12 | - | 74,400 |
02.10.24 09:16:02 | - | 74,350 |
02.10.24 09:15:50 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:16 | - | 74,350 |
02.10.24 09:15:14 | - | 74,300 |
02.10.24 09:15:07 | - | 74,350 |
02.10.24 09:14:36 | - | 74,300 |
02.10.24 09:13:26 | - | 74,350 |
02.10.24 09:13:25 | - | 74,300 |
02.10.24 09:13:19 | - | 74,300 |
02.10.24 09:13:05 | - | 74,300 |
02.10.24 09:13:04 | - | 74,300 |
02.10.24 09:13:02 | - | 74,300 |
02.10.24 09:12:57 | - | 74,300 |
02.10.24 09:12:55 | - | 74,300 |
02.10.24 09:12:19 | - | 74,250 |
02.10.24 09:12:12 | - | 74,200 |
02.10.24 09:12:09 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:01 | - | 74,200 |
02.10.24 09:11:59 | - | 74,250 |
02.10.24 09:11:58 | - | 74,200 |
02.10.24 09:11:57 | - | 74,200 |
02.10.24 09:11:55 | - | 74,200 |
02.10.24 09:11:54 | - | 74,250 |
02.10.24 09:11:51 | - | 74,200 |
02.10.24 09:11:48 | - | 74,250 |
02.10.24 09:10:59 | - | 74,300 |
02.10.24 09:10:56 | - | 74,350 |
02.10.24 09:10:01 | - | 74,250 |
02.10.24 09:09:55 | - | 74,300 |
02.10.24 09:09:54 | - | 74,250 |
02.10.24 09:09:46 | - | 74,350 |
02.10.24 09:09:44 | - | 74,300 |