TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:28 | - | 74,550 |
02.10.24 09:50:22 | - | 74,500 |
02.10.24 09:50:18 | - | 74,550 |
02.10.24 09:50:15 | - | 74,500 |
02.10.24 09:50:11 | - | 74,500 |
02.10.24 09:50:10 | - | 74,450 |
02.10.24 09:50:05 | - | 74,500 |
02.10.24 09:49:37 | - | 74,500 |
02.10.24 09:49:32 | - | 74,450 |
02.10.24 09:49:22 | - | 74,500 |
02.10.24 09:49:21 | - | 74,450 |
02.10.24 09:49:11 | - | 74,500 |
02.10.24 09:48:43 | - | 74,500 |
02.10.24 09:48:36 | - | 74,500 |
02.10.24 09:47:10 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:09 | - | 74,500 |
02.10.24 09:46:25 | - | 74,550 |
02.10.24 09:46:24 | - | 74,600 |
02.10.24 09:46:21 | - | 74,550 |
02.10.24 09:46:16 | - | 74,500 |
02.10.24 09:46:14 | - | 74,500 |
02.10.24 09:46:13 | - | 74,550 |
02.10.24 09:46:03 | - | 74,600 |
02.10.24 09:45:57 | - | 74,650 |
02.10.24 09:45:48 | - | 74,600 |
02.10.24 09:45:46 | - | 74,650 |
02.10.24 09:45:34 | - | 74,600 |
02.10.24 09:45:24 | - | 74,650 |
02.10.24 09:44:35 | - | 74,650 |
02.10.24 09:44:17 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:10 | - | 74,600 |
02.10.24 09:42:53 | - | 74,650 |
02.10.24 09:42:35 | - | 74,600 |
02.10.24 09:42:34 | - | 74,650 |
02.10.24 09:42:33 | - | 74,600 |
02.10.24 09:42:32 | - | 74,650 |
02.10.24 09:42:24 | - | 74,600 |
02.10.24 09:42:23 | - | 74,650 |
02.10.24 09:42:22 | - | 74,600 |
02.10.24 09:42:15 | - | 74,650 |
02.10.24 09:41:57 | - | 74,600 |
02.10.24 09:41:47 | - | 74,650 |
02.10.24 09:39:16 | - | 74,600 |
02.10.24 09:39:06 | - | 74,650 |
02.10.24 09:39:05 | - | 74,600 |