TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:30 | - | 73,450 |
03.10.24 09:55:07 | - | 73,450 |
03.10.24 09:55:02 | - | 73,400 |
03.10.24 09:54:56 | - | 73,450 |
03.10.24 09:54:53 | - | 73,450 |
03.10.24 09:54:52 | - | 73,500 |
03.10.24 09:54:42 | - | 73,500 |
03.10.24 09:54:41 | - | 73,500 |
03.10.24 09:54:26 | - | 73,500 |
03.10.24 09:54:09 | - | 73,450 |
03.10.24 09:54:05 | - | 73,500 |
03.10.24 09:54:00 | - | 73,500 |
03.10.24 09:53:52 | - | 73,500 |
03.10.24 09:53:50 | - | 73,500 |
03.10.24 09:53:31 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:12 | - | 73,500 |
03.10.24 09:52:37 | - | 73,450 |
03.10.24 09:52:29 | - | 73,400 |
03.10.24 09:52:28 | - | 73,400 |
03.10.24 09:52:06 | - | 73,350 |
03.10.24 09:52:01 | - | 73,350 |
03.10.24 09:51:51 | - | 73,400 |
03.10.24 09:51:50 | - | 73,450 |
03.10.24 09:51:47 | - | 73,450 |
03.10.24 09:51:36 | - | 73,500 |
03.10.24 09:51:27 | - | 73,500 |
03.10.24 09:50:05 | - | 73,500 |
03.10.24 09:50:02 | - | 73,450 |
03.10.24 09:48:55 | - | 73,500 |
03.10.24 09:48:50 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:46 | - | 73,500 |
03.10.24 09:48:31 | - | 73,550 |
03.10.24 09:48:29 | - | 73,500 |
03.10.24 09:48:27 | - | 73,550 |
03.10.24 09:48:13 | - | 73,500 |
03.10.24 09:46:46 | - | 73,600 |
03.10.24 09:45:26 | - | 73,650 |
03.10.24 09:45:22 | - | 73,600 |
03.10.24 09:45:21 | - | 73,650 |
03.10.24 09:44:32 | - | 73,700 |
03.10.24 09:43:39 | - | 73,650 |
03.10.24 09:43:38 | - | 73,600 |
03.10.24 09:43:03 | - | 73,700 |
03.10.24 09:43:02 | - | 73,650 |
03.10.24 09:42:48 | - | 73,650 |