TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | - | 73,700 |
03.10.24 11:33:57 | - | 73,700 |
03.10.24 11:32:59 | - | 73,700 |
03.10.24 11:32:49 | - | 73,750 |
03.10.24 11:31:04 | - | 73,700 |
03.10.24 11:30:26 | - | 73,750 |
03.10.24 11:29:41 | - | 73,750 |
03.10.24 11:29:31 | - | 73,700 |
03.10.24 11:28:13 | - | 73,750 |
03.10.24 11:28:02 | - | 73,750 |
03.10.24 11:27:04 | - | 73,750 |
03.10.24 11:26:52 | - | 73,800 |
03.10.24 11:26:50 | - | 73,750 |
03.10.24 11:22:47 | - | 73,800 |
03.10.24 11:22:33 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:13 | - | 73,800 |
03.10.24 11:21:38 | - | 73,850 |
03.10.24 11:18:30 | - | 73,900 |
03.10.24 11:17:23 | - | 73,850 |
03.10.24 11:16:26 | - | 73,800 |
03.10.24 11:16:09 | - | 73,800 |
03.10.24 11:14:14 | - | 73,850 |
03.10.24 11:13:13 | - | 73,800 |
03.10.24 11:13:12 | - | 73,800 |
03.10.24 11:12:03 | - | 73,800 |
03.10.24 11:11:44 | - | 73,750 |
03.10.24 11:10:52 | - | 73,700 |
03.10.24 11:09:56 | - | 73,750 |
03.10.24 11:08:31 | - | 73,700 |
03.10.24 11:08:28 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:29 | - | 73,700 |
03.10.24 11:07:26 | - | 73,700 |
03.10.24 11:07:15 | - | 73,650 |
03.10.24 11:07:11 | - | 73,700 |
03.10.24 11:07:00 | - | 73,650 |
03.10.24 11:06:53 | - | 73,700 |
03.10.24 11:06:51 | - | 73,700 |
03.10.24 11:06:49 | - | 73,650 |
03.10.24 11:06:39 | - | 73,700 |
03.10.24 11:04:58 | - | 73,750 |
03.10.24 11:04:57 | - | 73,700 |
03.10.24 11:04:00 | - | 73,750 |
03.10.24 11:03:37 | - | 73,800 |
03.10.24 11:03:19 | - | 73,750 |
03.10.24 11:03:02 | - | 73,800 |