TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:09 | - | 73,600 |
03.10.24 15:22:59 | - | 73,600 |
03.10.24 15:22:56 | - | 73,600 |
03.10.24 15:20:11 | - | 73,550 |
03.10.24 15:19:46 | - | 73,500 |
03.10.24 15:19:21 | - | 73,550 |
03.10.24 15:19:13 | - | 73,550 |
03.10.24 15:17:04 | - | 73,500 |
03.10.24 15:16:33 | - | 73,450 |
03.10.24 15:09:34 | - | 73,500 |
03.10.24 15:07:45 | - | 73,550 |
03.10.24 15:07:42 | - | 73,550 |
03.10.24 15:07:41 | - | 73,550 |
03.10.24 15:07:34 | - | 73,550 |
03.10.24 15:06:36 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:34 | - | 73,550 |
03.10.24 15:06:33 | - | 73,450 |
03.10.24 15:02:31 | - | 73,450 |
03.10.24 15:02:30 | - | 73,450 |
03.10.24 15:02:19 | - | 73,450 |
03.10.24 15:00:33 | - | 73,500 |
03.10.24 14:58:28 | - | 73,450 |
03.10.24 14:58:13 | - | 73,400 |
03.10.24 14:58:11 | - | 73,450 |
03.10.24 14:57:59 | - | 73,400 |
03.10.24 14:55:28 | - | 73,450 |
03.10.24 14:53:56 | - | 73,400 |
03.10.24 14:53:55 | - | 73,450 |
03.10.24 14:53:38 | - | 73,400 |
03.10.24 14:53:35 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:12 | - | 73,400 |
03.10.24 14:52:41 | - | 73,450 |
03.10.24 14:52:26 | - | 73,400 |
03.10.24 14:48:20 | - | 73,450 |
03.10.24 14:48:14 | - | 73,500 |
03.10.24 14:45:58 | - | 73,500 |
03.10.24 14:45:38 | - | 73,550 |
03.10.24 14:45:02 | - | 73,500 |
03.10.24 14:45:01 | - | 73,550 |
03.10.24 14:43:59 | - | 73,500 |
03.10.24 14:43:36 | - | 73,550 |
03.10.24 14:43:26 | - | 73,500 |
03.10.24 14:42:54 | - | 73,550 |
03.10.24 14:40:36 | - | 73,600 |
03.10.24 14:40:35 | - | 73,550 |