TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:24 | - | 72,900 |
03.10.24 15:46:20 | - | 72,950 |
03.10.24 15:46:17 | - | 72,900 |
03.10.24 15:46:15 | - | 72,950 |
03.10.24 15:46:10 | - | 72,900 |
03.10.24 15:46:05 | - | 72,950 |
03.10.24 15:45:03 | - | 73,050 |
03.10.24 15:44:38 | - | 73,050 |
03.10.24 15:44:24 | - | 73,100 |
03.10.24 15:43:43 | - | 73,150 |
03.10.24 15:43:42 | - | 73,200 |
03.10.24 15:43:41 | - | 73,200 |
03.10.24 15:43:02 | - | 73,200 |
03.10.24 15:43:01 | - | 73,200 |
03.10.24 15:42:51 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:48 | - | 73,200 |
03.10.24 15:42:44 | - | 73,200 |
03.10.24 15:42:40 | - | 73,250 |
03.10.24 15:41:36 | - | 73,200 |
03.10.24 15:41:34 | - | 73,250 |
03.10.24 15:40:08 | - | 73,200 |
03.10.24 15:40:03 | - | 73,150 |
03.10.24 15:39:55 | - | 73,200 |
03.10.24 15:39:31 | - | 73,250 |
03.10.24 15:38:39 | - | 73,200 |
03.10.24 15:38:24 | - | 73,200 |
03.10.24 15:38:04 | - | 73,250 |
03.10.24 15:38:00 | - | 73,250 |
03.10.24 15:37:52 | - | 73,250 |
03.10.24 15:36:39 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:41 | - | 73,250 |
03.10.24 15:34:40 | - | 73,250 |
03.10.24 15:34:35 | - | 73,300 |
03.10.24 15:33:37 | - | 73,200 |
03.10.24 15:33:12 | - | 73,200 |
03.10.24 15:33:03 | - | 73,200 |
03.10.24 15:32:26 | - | 73,250 |
03.10.24 15:32:26 | - | 73,300 |
03.10.24 15:32:20 | - | 73,300 |
03.10.24 15:32:15 | - | 73,350 |
03.10.24 15:32:02 | - | 73,400 |
03.10.24 15:31:56 | - | 73,450 |
03.10.24 15:31:46 | - | 73,500 |
03.10.24 15:26:11 | - | 73,500 |
03.10.24 15:25:26 | - | 73,550 |