TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:34 | - | 73,100 |
03.10.24 16:02:13 | - | 73,050 |
03.10.24 16:02:08 | - | 73,100 |
03.10.24 16:01:23 | - | 73,000 |
03.10.24 16:00:46 | - | 73,050 |
03.10.24 16:00:42 | - | 73,000 |
03.10.24 16:00:35 | - | 72,950 |
03.10.24 16:00:28 | - | 72,950 |
03.10.24 16:00:03 | - | 72,950 |
03.10.24 15:59:45 | - | 72,850 |
03.10.24 15:59:43 | - | 72,900 |
03.10.24 15:59:14 | - | 72,850 |
03.10.24 15:59:13 | - | 72,900 |
03.10.24 15:57:36 | - | 72,950 |
03.10.24 15:57:06 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:01 | - | 72,950 |
03.10.24 15:56:44 | - | 72,900 |
03.10.24 15:56:30 | - | 72,900 |
03.10.24 15:56:04 | - | 72,950 |
03.10.24 15:55:52 | - | 72,900 |
03.10.24 15:55:45 | - | 72,950 |
03.10.24 15:55:33 | - | 73,000 |
03.10.24 15:55:20 | - | 72,950 |
03.10.24 15:55:03 | - | 72,900 |
03.10.24 15:55:01 | - | 72,950 |
03.10.24 15:55:00 | - | 72,900 |
03.10.24 15:54:56 | - | 72,900 |
03.10.24 15:54:45 | - | 72,850 |
03.10.24 15:54:43 | - | 72,900 |
03.10.24 15:53:49 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:47 | - | 73,000 |
03.10.24 15:53:12 | - | 72,950 |
03.10.24 15:53:08 | - | 72,900 |
03.10.24 15:50:10 | - | 72,900 |
03.10.24 15:49:47 | - | 72,950 |
03.10.24 15:49:40 | - | 72,900 |
03.10.24 15:49:33 | - | 72,950 |
03.10.24 15:49:12 | - | 72,900 |
03.10.24 15:48:17 | - | 73,000 |
03.10.24 15:48:09 | - | 73,050 |
03.10.24 15:48:06 | - | 73,000 |
03.10.24 15:48:01 | - | 73,050 |
03.10.24 15:47:04 | - | 72,950 |
03.10.24 15:47:03 | - | 73,000 |
03.10.24 15:46:30 | - | 72,950 |