TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:04 | - | 73,150 |
03.10.24 16:23:08 | - | 73,100 |
03.10.24 16:22:54 | - | 73,150 |
03.10.24 16:22:04 | - | 73,200 |
03.10.24 16:21:24 | - | 73,200 |
03.10.24 16:20:45 | - | 73,200 |
03.10.24 16:19:44 | - | 73,150 |
03.10.24 16:18:21 | - | 73,150 |
03.10.24 16:18:13 | - | 73,200 |
03.10.24 16:17:36 | - | 73,150 |
03.10.24 16:17:30 | - | 73,200 |
03.10.24 16:17:26 | - | 73,250 |
03.10.24 16:17:20 | - | 73,200 |
03.10.24 16:17:00 | - | 73,200 |
03.10.24 16:16:52 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:31 | - | 73,150 |
03.10.24 16:16:30 | - | 73,100 |
03.10.24 16:16:12 | - | 73,150 |
03.10.24 16:16:08 | - | 73,200 |
03.10.24 16:15:55 | - | 73,200 |
03.10.24 16:15:15 | - | 73,150 |
03.10.24 16:15:11 | - | 73,100 |
03.10.24 16:15:09 | - | 73,150 |
03.10.24 16:15:06 | - | 73,100 |
03.10.24 16:14:51 | - | 73,150 |
03.10.24 16:14:42 | - | 73,150 |
03.10.24 16:14:04 | - | 73,100 |
03.10.24 16:13:59 | - | 73,100 |
03.10.24 16:13:54 | - | 73,100 |
03.10.24 16:13:48 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | - | 73,150 |
03.10.24 16:12:26 | - | 73,200 |
03.10.24 16:12:10 | - | 73,250 |
03.10.24 16:12:05 | - | 73,300 |
03.10.24 16:11:56 | - | 73,250 |
03.10.24 16:11:25 | - | 73,250 |
03.10.24 16:11:19 | - | 73,200 |
03.10.24 16:11:12 | - | 73,150 |
03.10.24 16:10:02 | - | 73,050 |
03.10.24 16:09:58 | - | 73,100 |
03.10.24 16:08:30 | - | 73,050 |
03.10.24 16:08:23 | - | 73,100 |
03.10.24 16:08:09 | - | 73,050 |
03.10.24 16:02:58 | - | 73,050 |
03.10.24 16:02:56 | - | 73,100 |