TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:40 | - | 72,800 |
03.10.24 19:55:26 | - | 72,750 |
03.10.24 19:55:11 | - | 72,800 |
03.10.24 19:48:24 | - | 72,750 |
03.10.24 19:46:09 | - | 72,800 |
03.10.24 19:42:41 | - | 72,750 |
03.10.24 19:42:28 | - | 72,700 |
03.10.24 19:38:02 | - | 72,750 |
03.10.24 19:30:18 | - | 72,800 |
03.10.24 19:28:48 | - | 72,750 |
03.10.24 19:27:41 | - | 72,800 |
03.10.24 19:27:29 | - | 72,850 |
03.10.24 19:26:35 | - | 72,800 |
03.10.24 19:26:28 | - | 72,850 |
03.10.24 19:25:36 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:24 | - | 72,750 |
03.10.24 19:22:48 | - | 72,800 |
03.10.24 19:00:13 | - | 72,750 |
03.10.24 18:57:29 | - | 72,800 |
03.10.24 18:57:14 | - | 72,850 |
03.10.24 18:55:14 | - | 72,800 |
03.10.24 18:53:30 | - | 72,750 |
03.10.24 18:52:59 | - | 72,800 |
03.10.24 18:52:16 | - | 72,750 |
03.10.24 18:49:59 | - | 72,800 |
03.10.24 18:49:46 | - | 72,750 |
03.10.24 18:45:44 | - | 72,800 |
03.10.24 18:44:14 | - | 72,850 |
03.10.24 18:43:47 | - | 72,800 |
03.10.24 18:41:33 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:30 | - | 72,900 |
03.10.24 18:21:01 | - | 72,950 |
03.10.24 18:20:41 | - | 72,900 |
03.10.24 18:19:40 | - | 72,950 |
03.10.24 18:18:31 | - | 72,900 |
03.10.24 18:08:30 | - | 72,950 |
03.10.24 18:02:46 | - | 72,900 |
03.10.24 18:02:31 | - | 72,950 |
03.10.24 18:02:01 | - | 72,900 |
03.10.24 18:01:45 | - | 72,950 |
03.10.24 17:57:17 | - | 72,900 |
03.10.24 17:57:01 | - | 72,950 |
03.10.24 17:56:31 | - | 72,900 |
03.10.24 17:51:02 | - | 72,950 |
03.10.24 17:40:40 | - | 72,900 |