TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | - | 72,900 |
04.10.24 09:02:55 | - | 72,950 |
04.10.24 09:02:54 | - | 72,900 |
04.10.24 09:02:46 | - | 72,850 |
04.10.24 09:02:39 | - | 73,000 |
04.10.24 09:02:27 | - | 72,950 |
04.10.24 09:02:22 | - | 72,950 |
04.10.24 09:02:20 | - | 73,100 |
04.10.24 09:02:09 | - | 73,100 |
04.10.24 09:02:07 | - | 73,100 |
04.10.24 09:01:53 | - | 73,000 |
04.10.24 09:01:38 | - | 73,000 |
04.10.24 09:01:34 | - | 72,950 |
04.10.24 09:01:21 | - | 72,950 |
04.10.24 09:01:20 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:40 | - | 72,950 |
04.10.24 09:00:39 | - | 72,900 |
04.10.24 09:00:29 | - | 72,900 |
04.10.24 08:46:25 | - | 72,750 |
04.10.24 08:46:23 | - | 72,700 |
04.10.24 08:45:59 | - | 72,700 |
04.10.24 08:45:52 | - | 72,700 |
04.10.24 08:45:11 | - | 72,750 |
04.10.24 08:45:10 | - | 72,700 |
04.10.24 08:45:05 | - | 72,700 |
04.10.24 08:28:00 | - | 72,750 |
04.10.24 08:27:29 | - | 72,800 |
04.10.24 08:19:10 | - | 72,750 |
04.10.24 08:18:54 | - | 72,700 |
04.10.24 08:16:48 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:27 | - | 72,700 |
04.10.24 08:13:01 | - | 72,700 |
04.10.24 08:12:40 | - | 72,700 |
04.10.24 08:09:04 | - | 72,750 |
04.10.24 08:08:57 | - | 72,700 |
04.10.24 08:08:55 | - | 72,700 |
04.10.24 08:08:53 | - | 72,750 |
04.10.24 08:08:12 | - | 72,700 |
04.10.24 08:08:05 | - | 72,700 |
04.10.24 08:07:59 | - | 72,700 |
04.10.24 08:04:34 | - | 72,750 |
04.10.24 08:04:29 | - | 72,700 |
04.10.24 08:00:38 | - | 72,750 |
04.10.24 08:00:05 | - | 72,800 |
04.10.24 07:59:55 | - | 72,750 |