TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:33 | - | 114,500 |
06.06.25 09:31:33 | - | 114,400 |
06.06.25 09:31:32 | - | 114,300 |
06.06.25 09:30:53 | - | 114,400 |
06.06.25 09:29:47 | - | 114,300 |
06.06.25 09:28:19 | - | 114,300 |
06.06.25 09:28:11 | - | 114,400 |
06.06.25 09:28:00 | - | 114,400 |
06.06.25 09:27:16 | - | 114,400 |
06.06.25 09:27:00 | - | 114,400 |
06.06.25 09:26:35 | - | 114,400 |
06.06.25 09:26:20 | - | 114,400 |
06.06.25 09:26:08 | - | 114,400 |
06.06.25 09:26:03 | - | 114,400 |
06.06.25 09:25:39 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:22 | - | 114,500 |
06.06.25 09:22:50 | - | 114,500 |
06.06.25 09:22:47 | - | 114,600 |
06.06.25 09:22:46 | - | 114,600 |
06.06.25 09:22:27 | - | 114,600 |
06.06.25 09:22:25 | - | 114,600 |
06.06.25 09:22:17 | - | 114,500 |
06.06.25 09:22:06 | - | 114,600 |
06.06.25 09:21:59 | - | 114,700 |
06.06.25 09:21:57 | - | 114,600 |
06.06.25 09:21:31 | - | 114,700 |
06.06.25 09:21:11 | - | 114,600 |
06.06.25 09:21:10 | - | 114,600 |
06.06.25 09:21:09 | - | 114,500 |
06.06.25 09:20:30 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:29 | - | 114,400 |
06.06.25 09:20:16 | - | 114,400 |
06.06.25 09:19:51 | - | 114,300 |
06.06.25 09:19:24 | - | 114,300 |
06.06.25 09:19:23 | - | 114,300 |
06.06.25 09:19:20 | - | 114,300 |
06.06.25 09:18:54 | - | 114,300 |
06.06.25 09:18:41 | - | 114,200 |
06.06.25 09:18:41 | - | 114,300 |
06.06.25 09:17:32 | - | 114,400 |
06.06.25 09:17:05 | - | 114,300 |
06.06.25 09:16:40 | - | 114,300 |
06.06.25 09:16:40 | - | 114,200 |
06.06.25 09:16:09 | - | 114,100 |
06.06.25 09:16:09 | - | 114,200 |