TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:46 | - | 111,500 |
11.06.25 16:06:44 | - | 111,400 |
11.06.25 16:05:37 | - | 111,300 |
11.06.25 16:05:37 | - | 111,400 |
11.06.25 16:05:01 | - | 111,300 |
11.06.25 16:04:31 | - | 111,200 |
11.06.25 16:04:15 | - | 111,300 |
11.06.25 16:02:50 | - | 111,400 |
11.06.25 16:02:20 | - | 111,300 |
11.06.25 16:01:45 | - | 111,400 |
11.06.25 16:01:38 | - | 111,400 |
11.06.25 16:01:01 | - | 111,400 |
11.06.25 16:00:33 | - | 111,500 |
11.06.25 16:00:02 | - | 111,400 |
11.06.25 15:59:49 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:44 | - | 111,400 |
11.06.25 15:59:38 | - | 111,300 |
11.06.25 15:59:34 | - | 111,400 |
11.06.25 15:59:29 | - | 111,300 |
11.06.25 15:59:21 | - | 111,400 |
11.06.25 15:56:39 | - | 111,400 |
11.06.25 15:55:54 | - | 111,400 |
11.06.25 15:54:57 | - | 111,300 |
11.06.25 15:53:44 | - | 111,300 |
11.06.25 15:53:34 | - | 111,400 |
11.06.25 15:52:40 | - | 111,300 |
11.06.25 15:52:34 | - | 111,200 |
11.06.25 15:52:28 | - | 111,300 |
11.06.25 15:52:23 | - | 111,300 |
11.06.25 15:52:19 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:12 | - | 111,300 |
11.06.25 15:50:38 | - | 111,300 |
11.06.25 15:50:29 | - | 111,300 |
11.06.25 15:48:52 | - | 111,300 |
11.06.25 15:48:51 | - | 111,200 |
11.06.25 15:48:45 | - | 111,300 |
11.06.25 15:48:05 | - | 111,200 |
11.06.25 15:47:56 | - | 111,100 |
11.06.25 15:47:08 | - | 111,000 |
11.06.25 15:46:27 | - | 111,100 |
11.06.25 15:45:42 | - | 111,000 |
11.06.25 15:45:10 | - | 110,800 |
11.06.25 15:45:06 | - | 110,900 |
11.06.25 15:45:00 | - | 110,900 |
11.06.25 15:44:43 | - | 111,100 |