TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:36 | - | 73,200 |
04.10.24 09:53:57 | - | 73,200 |
04.10.24 09:53:56 | - | 73,150 |
04.10.24 09:53:37 | - | 73,150 |
04.10.24 09:53:28 | - | 73,150 |
04.10.24 09:52:33 | - | 73,100 |
04.10.24 09:52:25 | - | 73,150 |
04.10.24 09:52:24 | - | 73,100 |
04.10.24 09:52:22 | - | 73,150 |
04.10.24 09:52:21 | - | 73,200 |
04.10.24 09:51:17 | - | 73,200 |
04.10.24 09:51:13 | - | 73,150 |
04.10.24 09:51:10 | - | 73,200 |
04.10.24 09:50:53 | - | 73,150 |
04.10.24 09:50:43 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:36 | - | 73,100 |
04.10.24 09:50:27 | - | 73,100 |
04.10.24 09:50:13 | - | 73,100 |
04.10.24 09:50:06 | - | 73,100 |
04.10.24 09:48:48 | - | 73,150 |
04.10.24 09:48:47 | - | 73,150 |
04.10.24 09:48:45 | - | 73,150 |
04.10.24 09:48:03 | - | 73,100 |
04.10.24 09:48:00 | - | 73,100 |
04.10.24 09:47:59 | - | 73,150 |
04.10.24 09:47:55 | - | 73,100 |
04.10.24 09:47:45 | - | 73,150 |
04.10.24 09:47:27 | - | 73,100 |
04.10.24 09:47:20 | - | 73,150 |
04.10.24 09:47:05 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:01 | - | 73,150 |
04.10.24 09:46:43 | - | 73,200 |
04.10.24 09:46:41 | - | 73,250 |
04.10.24 09:46:17 | - | 73,200 |
04.10.24 09:45:22 | - | 73,250 |
04.10.24 09:45:20 | - | 73,200 |
04.10.24 09:45:15 | - | 73,250 |
04.10.24 09:45:09 | - | 73,250 |
04.10.24 09:45:02 | - | 73,250 |
04.10.24 09:44:54 | - | 73,250 |
04.10.24 09:44:02 | - | 73,200 |
04.10.24 09:43:32 | - | 73,250 |
04.10.24 09:43:31 | - | 73,200 |
04.10.24 09:43:16 | - | 73,300 |
04.10.24 09:42:37 | - | 73,300 |