TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:05 | - | 114,500 |
06.06.25 09:40:41 | - | 114,400 |
06.06.25 09:40:29 | - | 114,500 |
06.06.25 09:40:23 | - | 114,600 |
06.06.25 09:40:23 | - | 114,500 |
06.06.25 09:40:21 | - | 114,400 |
06.06.25 09:40:21 | - | 114,500 |
06.06.25 09:40:20 | - | 114,500 |
06.06.25 09:40:19 | - | 114,400 |
06.06.25 09:40:18 | - | 114,500 |
06.06.25 09:39:36 | - | 114,400 |
06.06.25 09:39:26 | - | 114,400 |
06.06.25 09:39:25 | - | 114,400 |
06.06.25 09:39:25 | - | 114,400 |
06.06.25 09:39:22 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:19 | - | 114,400 |
06.06.25 09:39:01 | - | 114,200 |
06.06.25 09:38:46 | - | 114,300 |
06.06.25 09:38:45 | - | 114,400 |
06.06.25 09:38:24 | - | 114,300 |
06.06.25 09:37:58 | - | 114,400 |
06.06.25 09:37:25 | - | 114,300 |
06.06.25 09:37:09 | - | 114,300 |
06.06.25 09:37:06 | - | 114,300 |
06.06.25 09:37:04 | - | 114,300 |
06.06.25 09:37:02 | - | 114,200 |
06.06.25 09:37:02 | - | 114,300 |
06.06.25 09:36:59 | - | 114,400 |
06.06.25 09:36:59 | - | 114,400 |
06.06.25 09:36:09 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:03 | - | 114,300 |
06.06.25 09:36:01 | - | 114,400 |
06.06.25 09:35:59 | - | 114,300 |
06.06.25 09:35:24 | - | 114,200 |
06.06.25 09:35:06 | - | 114,300 |
06.06.25 09:35:06 | - | 114,300 |
06.06.25 09:34:26 | - | 114,200 |
06.06.25 09:34:26 | - | 114,300 |
06.06.25 09:34:23 | - | 114,200 |
06.06.25 09:34:16 | - | 114,300 |
06.06.25 09:34:13 | - | 114,400 |
06.06.25 09:34:11 | - | 114,400 |
06.06.25 09:33:29 | - | 114,500 |
06.06.25 09:33:10 | - | 114,500 |
06.06.25 09:31:38 | - | 114,500 |