TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:24 | - | 73,000 |
04.10.24 10:32:23 | - | 72,950 |
04.10.24 10:32:02 | - | 72,950 |
04.10.24 10:32:01 | - | 73,000 |
04.10.24 10:31:54 | - | 72,950 |
04.10.24 10:31:44 | - | 73,000 |
04.10.24 10:31:01 | - | 73,000 |
04.10.24 10:30:10 | - | 73,050 |
04.10.24 10:30:01 | - | 73,000 |
04.10.24 10:29:52 | - | 73,000 |
04.10.24 10:29:46 | - | 72,950 |
04.10.24 10:28:23 | - | 73,000 |
04.10.24 10:27:20 | - | 73,000 |
04.10.24 10:27:15 | - | 72,950 |
04.10.24 10:26:03 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:59 | - | 73,000 |
04.10.24 10:25:42 | - | 72,950 |
04.10.24 10:25:05 | - | 73,000 |
04.10.24 10:25:04 | - | 72,950 |
04.10.24 10:25:03 | - | 73,000 |
04.10.24 10:24:54 | - | 72,950 |
04.10.24 10:24:33 | - | 73,000 |
04.10.24 10:24:03 | - | 73,050 |
04.10.24 10:23:43 | - | 73,100 |
04.10.24 10:21:59 | - | 73,050 |
04.10.24 10:20:56 | - | 73,050 |
04.10.24 10:19:01 | - | 73,000 |
04.10.24 10:18:11 | - | 72,950 |
04.10.24 10:18:10 | - | 73,000 |
04.10.24 10:12:46 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:22 | - | 73,000 |
04.10.24 10:01:44 | - | 73,050 |
04.10.24 10:01:41 | - | 73,100 |
04.10.24 10:01:32 | - | 73,050 |
04.10.24 10:01:14 | - | 73,050 |
04.10.24 10:00:11 | - | 73,050 |
04.10.24 10:00:03 | - | 73,100 |
04.10.24 10:00:03 | - | 73,050 |
04.10.24 09:59:22 | - | 73,050 |
04.10.24 09:59:21 | - | 73,100 |
04.10.24 09:57:48 | - | 73,150 |
04.10.24 09:57:03 | - | 73,200 |
04.10.24 09:56:55 | - | 73,200 |
04.10.24 09:55:37 | - | 73,200 |
04.10.24 09:55:34 | - | 73,200 |