TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:31:46 | - | 109,700 |
13.06.25 09:31:32 | - | 109,700 |
13.06.25 09:30:31 | - | 109,600 |
13.06.25 09:30:19 | - | 109,700 |
13.06.25 09:29:53 | - | 109,600 |
13.06.25 09:29:36 | - | 109,600 |
13.06.25 09:29:31 | - | 109,600 |
13.06.25 09:29:29 | - | 109,600 |
13.06.25 09:29:01 | - | 109,500 |
13.06.25 09:28:51 | - | 109,600 |
13.06.25 09:28:49 | - | 109,600 |
13.06.25 09:28:49 | - | 109,600 |
13.06.25 09:28:45 | - | 109,500 |
13.06.25 09:28:44 | - | 109,600 |
13.06.25 09:28:36 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:28:34 | - | 109,600 |
13.06.25 09:26:44 | - | 109,500 |
13.06.25 09:26:39 | - | 109,400 |
13.06.25 09:26:15 | - | 109,500 |
13.06.25 09:26:13 | - | 109,500 |
13.06.25 09:24:30 | - | 109,400 |
13.06.25 09:24:25 | - | 109,500 |
13.06.25 09:23:16 | - | 109,400 |
13.06.25 09:22:21 | - | 109,400 |
13.06.25 09:22:06 | - | 109,500 |
13.06.25 09:21:38 | - | 109,500 |
13.06.25 09:21:11 | - | 109,500 |
13.06.25 09:20:16 | - | 109,400 |
13.06.25 09:19:32 | - | 109,500 |
13.06.25 09:19:18 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:17:39 | - | 109,600 |
13.06.25 09:17:31 | - | 109,700 |
13.06.25 09:17:24 | - | 109,600 |
13.06.25 09:17:17 | - | 109,500 |
13.06.25 09:16:50 | - | 109,600 |
13.06.25 09:15:16 | - | 109,500 |
13.06.25 09:14:33 | - | 109,600 |
13.06.25 09:14:28 | - | 109,500 |
13.06.25 09:14:28 | - | 109,600 |
13.06.25 09:10:05 | - | 109,500 |
13.06.25 09:10:04 | - | 109,500 |
13.06.25 09:09:55 | - | 109,600 |
13.06.25 09:09:52 | - | 109,500 |
13.06.25 09:09:28 | - | 109,500 |
13.06.25 09:09:17 | - | 109,500 |