TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:32 | - | 111,800 |
11.06.25 17:19:14 | - | 111,800 |
11.06.25 17:18:01 | - | 111,800 |
11.06.25 17:17:51 | - | 111,800 |
11.06.25 17:17:51 | - | 111,700 |
11.06.25 17:17:46 | - | 111,800 |
11.06.25 17:16:49 | - | 111,900 |
11.06.25 17:16:32 | - | 111,800 |
11.06.25 17:16:26 | - | 111,900 |
11.06.25 17:15:48 | - | 111,700 |
11.06.25 17:15:38 | - | 111,900 |
11.06.25 17:13:51 | - | 111,900 |
11.06.25 17:12:26 | - | 111,900 |
11.06.25 17:12:09 | - | 111,900 |
11.06.25 17:09:12 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:06 | - | 111,800 |
11.06.25 17:08:48 | - | 111,800 |
11.06.25 17:08:37 | - | 111,900 |
11.06.25 17:08:33 | - | 111,700 |
11.06.25 17:08:28 | - | 111,700 |
11.06.25 17:08:23 | - | 111,800 |
11.06.25 17:07:14 | - | 111,900 |
11.06.25 17:05:07 | - | 111,800 |
11.06.25 17:02:41 | - | 111,800 |
11.06.25 17:02:41 | - | 111,900 |
11.06.25 17:02:40 | - | 111,800 |
11.06.25 17:02:39 | - | 111,800 |
11.06.25 17:02:36 | - | 111,900 |
11.06.25 17:02:08 | - | 112,000 |
11.06.25 17:02:00 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:56 | - | 112,000 |
11.06.25 17:01:36 | - | 111,900 |
11.06.25 17:01:29 | - | 112,000 |
11.06.25 16:58:42 | - | 111,900 |
11.06.25 16:56:23 | - | 112,000 |
11.06.25 16:55:59 | - | 112,100 |
11.06.25 16:55:43 | - | 112,000 |
11.06.25 16:55:43 | - | 112,100 |
11.06.25 16:55:28 | - | 112,000 |
11.06.25 16:55:28 | - | 112,100 |
11.06.25 16:55:17 | - | 112,000 |
11.06.25 16:55:03 | - | 111,900 |
11.06.25 16:55:01 | - | 111,800 |
11.06.25 16:50:16 | - | 111,800 |
11.06.25 16:49:37 | - | 111,700 |