TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:19 | - | 73,000 |
04.10.24 12:02:18 | - | 73,050 |
04.10.24 12:00:57 | - | 73,000 |
04.10.24 12:00:31 | - | 73,050 |
04.10.24 12:00:14 | - | 73,000 |
04.10.24 12:00:10 | - | 73,050 |
04.10.24 11:59:53 | - | 73,000 |
04.10.24 11:59:31 | - | 73,000 |
04.10.24 11:59:08 | - | 73,000 |
04.10.24 11:58:13 | - | 73,050 |
04.10.24 11:57:42 | - | 73,000 |
04.10.24 11:56:31 | - | 73,050 |
04.10.24 11:54:23 | - | 73,000 |
04.10.24 11:54:20 | - | 73,000 |
04.10.24 11:54:16 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:15 | - | 73,000 |
04.10.24 11:53:56 | - | 73,000 |
04.10.24 11:53:55 | - | 73,000 |
04.10.24 11:53:52 | - | 73,000 |
04.10.24 11:52:46 | - | 73,050 |
04.10.24 11:51:57 | - | 73,000 |
04.10.24 11:51:56 | - | 73,000 |
04.10.24 11:48:44 | - | 73,000 |
04.10.24 11:47:23 | - | 73,050 |
04.10.24 11:47:21 | - | 73,000 |
04.10.24 11:45:58 | - | 73,050 |
04.10.24 11:45:45 | - | 73,000 |
04.10.24 11:45:39 | - | 73,050 |
04.10.24 11:45:31 | - | 73,050 |
04.10.24 11:42:47 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:33 | - | 72,950 |
04.10.24 11:42:30 | - | 73,000 |
04.10.24 11:42:16 | - | 72,950 |
04.10.24 11:42:02 | - | 72,950 |
04.10.24 11:41:36 | - | 72,950 |
04.10.24 11:39:21 | - | 72,950 |
04.10.24 11:39:17 | - | 72,900 |
04.10.24 11:37:45 | - | 72,950 |
04.10.24 11:37:34 | - | 73,000 |
04.10.24 11:35:15 | - | 72,950 |
04.10.24 11:33:57 | - | 73,000 |
04.10.24 11:31:51 | - | 73,050 |
04.10.24 11:31:01 | - | 73,000 |
04.10.24 11:30:37 | - | 73,050 |
04.10.24 11:29:10 | - | 73,000 |