TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:01 | - | 73,150 |
04.10.24 09:28:56 | - | 73,100 |
04.10.24 09:28:55 | - | 73,150 |
04.10.24 09:28:52 | - | 73,200 |
04.10.24 09:26:56 | - | 73,200 |
04.10.24 09:26:39 | - | 73,150 |
04.10.24 09:26:30 | - | 73,150 |
04.10.24 09:25:02 | - | 73,050 |
04.10.24 09:24:51 | - | 73,100 |
04.10.24 09:24:30 | - | 73,050 |
04.10.24 09:24:29 | - | 73,100 |
04.10.24 09:24:22 | - | 73,050 |
04.10.24 09:21:14 | - | 73,100 |
04.10.24 09:21:13 | - | 73,050 |
04.10.24 09:21:00 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:00 | - | 73,050 |
04.10.24 09:19:35 | - | 73,050 |
04.10.24 09:19:16 | - | 73,050 |
04.10.24 09:19:12 | - | 73,000 |
04.10.24 09:18:39 | - | 73,050 |
04.10.24 09:18:35 | - | 73,050 |
04.10.24 09:17:59 | - | 73,050 |
04.10.24 09:17:58 | - | 73,050 |
04.10.24 09:17:57 | - | 73,100 |
04.10.24 09:17:46 | - | 73,150 |
04.10.24 09:17:25 | - | 73,100 |
04.10.24 09:17:24 | - | 73,150 |
04.10.24 09:17:23 | - | 73,100 |
04.10.24 09:16:13 | - | 73,050 |
04.10.24 09:16:02 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:52 | - | 73,050 |
04.10.24 09:15:16 | - | 73,150 |
04.10.24 09:15:08 | - | 73,200 |
04.10.24 09:14:48 | - | 73,150 |
04.10.24 09:14:45 | - | 73,150 |
04.10.24 09:14:13 | - | 73,150 |
04.10.24 09:14:11 | - | 73,150 |
04.10.24 09:14:01 | - | 73,100 |
04.10.24 09:13:57 | - | 73,100 |
04.10.24 09:13:54 | - | 73,100 |
04.10.24 09:11:33 | - | 73,050 |
04.10.24 09:11:32 | - | 73,150 |
04.10.24 09:11:26 | - | 73,150 |
04.10.24 09:11:25 | - | 73,150 |
04.10.24 09:11:12 | - | 73,150 |