Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TALANX AG NA O.N.

WKN TLX100 | ISIN DE000TLX1005 | Aktie

Factsheet

24.04.25 21:24:12 RT

Bid: 98,450 EUR Size: 250 | Ask: 98,750 EUR Size: 250

98,450 EUR -0,40 % (-0,400)

Zeit	Vol. Stk.	Kurs
14:15:56	-	99,400
14:15:51	-	99,450
14:14:26	-	99,400
14:14:22	-	99,450
14:14:03	-	99,400
14:14:02	-	99,450
14:14:00	-	99,400
14:13:49	-	99,450
14:13:29	-	99,450
14:12:37	-	99,400
14:12:36	-	99,450
14:12:01	-	99,450
14:11:50	-	99,500
14:11:43	-	99,450
14:10:29	-	99,500

Zeit	Vol. Stk.	Kurs
14:10:28	-	99,450
14:10:05	-	99,500
14:10:03	-	99,450
14:09:54	-	99,500
14:09:36	-	99,450
14:09:35	-	99,500
14:09:33	-	99,500
14:09:32	-	99,500
14:09:28	-	99,450
14:09:20	-	99,500
14:08:59	-	99,450
14:08:58	-	99,500
14:08:36	-	99,450
14:08:35	-	99,500
14:07:03	-	99,450

Zeit	Vol. Stk.	Kurs
14:06:54	-	99,500
14:06:26	-	99,500
14:06:19	-	99,550
14:06:18	-	99,550
14:06:14	-	99,500
14:06:12	-	99,550
14:06:08	-	99,500
14:06:07	-	99,550
14:05:34	-	99,600
14:05:31	-	99,550
14:05:28	-	99,550
14:05:23	-	99,550
14:05:08	-	99,550
14:05:06	-	99,600
14:04:45	-	99,550

16
17
18
19
20
21
22
23
24

April 2025