TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:53 | - | 72,800 |
04.10.24 07:57:33 | - | 72,750 |
04.10.24 07:57:31 | - | 72,800 |
04.10.24 07:56:26 | - | 72,750 |
04.10.24 07:55:06 | - | 72,800 |
04.10.24 07:55:02 | - | 72,750 |
04.10.24 07:53:48 | - | 72,800 |
04.10.24 07:35:23 | - | 72,750 |
03.10.24 21:59:59 | - | 72,750 |
03.10.24 21:59:47 | - | 72,800 |
03.10.24 21:59:35 | - | 72,750 |
03.10.24 21:59:20 | - | 72,800 |
03.10.24 21:54:06 | - | 72,750 |
03.10.24 21:53:05 | - | 72,700 |
03.10.24 21:47:51 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:36 | - | 72,700 |
03.10.24 21:44:20 | - | 72,750 |
03.10.24 21:43:47 | - | 72,700 |
03.10.24 21:43:02 | - | 72,750 |
03.10.24 21:42:47 | - | 72,700 |
03.10.24 21:11:12 | - | 72,750 |
03.10.24 21:10:41 | - | 72,700 |
03.10.24 20:58:31 | - | 72,750 |
03.10.24 20:50:16 | - | 72,800 |
03.10.24 20:49:47 | - | 72,750 |
03.10.24 20:48:16 | - | 72,800 |
03.10.24 20:47:46 | - | 72,750 |
03.10.24 20:44:16 | - | 72,800 |
03.10.24 20:44:01 | - | 72,750 |
03.10.24 20:40:46 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:17 | - | 72,750 |
03.10.24 20:39:46 | - | 72,800 |
03.10.24 20:36:32 | - | 72,750 |
03.10.24 20:36:17 | - | 72,800 |
03.10.24 20:29:47 | - | 72,750 |
03.10.24 20:27:16 | - | 72,800 |
03.10.24 20:26:17 | - | 72,750 |
03.10.24 20:23:50 | - | 72,800 |
03.10.24 20:22:06 | - | 72,750 |
03.10.24 20:05:25 | - | 72,800 |
03.10.24 20:02:09 | - | 72,750 |
03.10.24 20:01:26 | - | 72,800 |
03.10.24 20:01:12 | - | 72,750 |
03.10.24 19:59:26 | - | 72,800 |
03.10.24 19:56:24 | - | 72,750 |