TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | - | 72,850 |
03.10.24 17:33:30 | - | 72,900 |
03.10.24 17:32:14 | - | 72,850 |
03.10.24 17:32:00 | - | 72,900 |
03.10.24 17:30:05 | - | 72,850 |
03.10.24 17:29:52 | - | 72,950 |
03.10.24 17:29:46 | - | 73,000 |
03.10.24 17:29:43 | - | 72,950 |
03.10.24 17:29:33 | - | 73,000 |
03.10.24 17:29:15 | - | 72,950 |
03.10.24 17:29:14 | - | 73,000 |
03.10.24 17:29:13 | - | 72,950 |
03.10.24 17:28:22 | - | 73,000 |
03.10.24 17:27:49 | - | 72,950 |
03.10.24 17:27:25 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:07 | - | 73,000 |
03.10.24 17:25:05 | - | 73,050 |
03.10.24 17:25:04 | - | 73,000 |
03.10.24 17:24:14 | - | 73,050 |
03.10.24 17:24:06 | - | 73,000 |
03.10.24 17:23:25 | - | 73,000 |
03.10.24 17:23:24 | - | 72,950 |
03.10.24 17:22:54 | - | 73,000 |
03.10.24 17:19:22 | - | 72,950 |
03.10.24 17:19:05 | - | 73,000 |
03.10.24 17:19:03 | - | 72,950 |
03.10.24 17:18:44 | - | 73,000 |
03.10.24 17:17:30 | - | 72,950 |
03.10.24 17:16:41 | - | 73,000 |
03.10.24 17:16:39 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:30 | - | 73,000 |
03.10.24 17:15:41 | - | 72,950 |
03.10.24 17:15:40 | - | 72,950 |
03.10.24 17:14:06 | - | 72,950 |
03.10.24 17:14:05 | - | 73,000 |
03.10.24 17:12:31 | - | 72,950 |
03.10.24 17:12:21 | - | 73,000 |
03.10.24 17:11:57 | - | 72,950 |
03.10.24 17:10:47 | - | 73,000 |
03.10.24 17:09:04 | - | 73,000 |
03.10.24 17:09:00 | - | 73,050 |
03.10.24 17:07:23 | - | 73,000 |
03.10.24 17:07:20 | - | 72,950 |
03.10.24 17:06:47 | - | 73,000 |
03.10.24 17:05:50 | - | 72,950 |